| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 184.00 | OTC Trade |
13:52:04 - 27-Apr-26 |
| Unknown* | 3 | 184.00 | SI Trade |
13:52:04 - 27-Apr-26 |
| Unknown* | 3 | 184.00 | SI Trade |
13:52:04 - 27-Apr-26 |
| Unknown* | 4 | 185.50 | SI Trade |
13:01:54 - 24-Apr-26 |
| Unknown* | 4 | 185.50 | SI Trade |
13:01:54 - 24-Apr-26 |
| Unknown* | 0 | 185.50 | OTC Trade |
13:01:54 - 24-Apr-26 |
| Unknown* | 3 | 185.50 | OTC Trade |
13:01:54 - 24-Apr-26 |
| Unknown* | 0 | 185.50 | OTC Trade |
13:01:54 - 24-Apr-26 |
| Unknown* | 2 | 188.00 | SI Trade |
13:01:01 - 24-Apr-26 |
| Unknown* | 24 | 188.00 | SI Trade |
13:01:01 - 24-Apr-26 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:15 - 24-Apr-26 |
| Unknown* | 4 | 191.50 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 0 | 190.00 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 3 | 191.50 | OTC Trade |
12:27:04 - 23-Apr-26 |
| Unknown* | 3 | 191.50 | SI Trade |
12:27:04 - 23-Apr-26 |
| Unknown* | 24 | 193.50 | OTC Trade |
10:24:28 - 23-Apr-26 |
| Unknown* | 1 | 194.00 | OTC Trade |
10:39:41 - 22-Apr-26 |
| Unknown* | 1 | 194.00 | SI Trade |
10:39:40 - 22-Apr-26 |
| Unknown* | 1 | 204.00 | OTC Trade |
08:03:31 - 22-Apr-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 7 | 200.00 | SI Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 27 | 200.00 | SI Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 7 | 200.00 | SI Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 27 | 200.00 | SI Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 25 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 7 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
14:18:46 - 17-Apr-26 |
| Unknown* | 1,139 | 201.00 | SI Trade |
11:37:53 - 17-Apr-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 1,157 | 186.75 | SI Trade |
11:58:45 - 16-Apr-26 |
| Unknown* | 71 | 177.25 | SI Trade |
13:19:14 - 15-Apr-26 |
| Unknown* | 66 | 177.00 | SI Trade |
11:30:12 - 15-Apr-26 |
| Unknown* | 9 | 172.00 | OTC Trade |
12:46:58 - 13-Apr-26 |
| Unknown* | 17 | 170.50 | SI Trade |
12:30:24 - 13-Apr-26 |
| Unknown* | 557 | 168.50 | SI Trade |
13:14:44 - 10-Apr-26 |
| Unknown* | 0 | 163.25 | OTC Trade |
08:00:50 - 09-Apr-26 |
| Unknown* | 7 | 163.25 | OTC Trade |
08:00:50 - 09-Apr-26 |
| Unknown* | 7 | 163.25 | SI Trade |
08:00:50 - 09-Apr-26 |
| Unknown* | 5 | 155.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 6 | 155.00 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 6 | 155.00 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
12:27:51 - 26-Mar-26 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:39:28 - 25-Mar-26 |
| Unknown* | 10 | 164.00 | SI Trade |
15:19:59 - 18-Mar-26 |
| Unknown* | 58 | 164.00 | SI Trade |
15:05:55 - 18-Mar-26 |
| Unknown* | 29 | 165.00 | SI Trade |
09:24:28 - 18-Mar-26 |
| Unknown* | 0 | 166.00 | OTC Trade |
08:25:24 - 18-Mar-26 |
| Unknown* | 68 | 169.00 | SI Trade |
12:06:58 - 17-Mar-26 |
| Unknown* | 6 | 167.50 | OTC Trade |
10:39:02 - 16-Mar-26 |
| Unknown* | 12 | 167.50 | OTC Trade |
10:39:02 - 16-Mar-26 |
| Unknown* | 12 | 167.50 | SI Trade |
10:39:02 - 16-Mar-26 |
| Unknown* | 6 | 167.50 | SI Trade |
10:39:02 - 16-Mar-26 |
| Unknown* | 1,500 | 170.00 | SI Trade |
13:48:26 - 13-Mar-26 |
| Unknown* | 1 | 173.50 | OTC Trade |
14:43:09 - 25-Feb-26 |
| Unknown* | 2 | 173.50 | SI Trade |
14:43:09 - 25-Feb-26 |
| Unknown* | 12 | 174.00 | OTC Trade |
08:00:34 - 23-Feb-26 |
| Unknown* | 1 | 175.00 | OTC Trade |
11:25:15 - 20-Feb-26 |
| Unknown* | 26 | 174.00 | SI Trade |
10:23:34 - 19-Feb-26 |
| Unknown* | 26 | 174.00 | SI Trade |
10:23:34 - 19-Feb-26 |
| Unknown* | 1,494 | 174.00 | SI Trade |
10:23:32 - 19-Feb-26 |
| Unknown* | 49 | 173.50 | SI Trade |
15:19:52 - 17-Feb-26 |
| Unknown* | 49 | 173.50 | SI Trade |
15:19:52 - 17-Feb-26 |
| Unknown* | 7 | 173.50 | OTC Trade |
14:47:55 - 17-Feb-26 |
| Unknown* | 7 | 173.50 | SI Trade |
14:47:55 - 17-Feb-26 |
| Unknown* | 54 | 167.00 | SI Trade |
12:22:46 - 13-Feb-26 |
| Unknown* | 54 | 167.00 | SI Trade |
12:22:46 - 13-Feb-26 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:21:23 - 12-Feb-26 |
| Unknown* | 103 | 157.00 | SI Trade |
12:24:45 - 10-Feb-26 |
| Unknown* | 1 | 152.00 | SI Trade |
08:30:00 - 10-Feb-26 |
| Unknown* | 1 | 152.00 | SI Trade |
08:30:00 - 10-Feb-26 |
| Unknown* | 1 | 150.00 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 50 | 159.25 | SI Trade |
15:19:52 - 27-Jan-26 |
| Unknown* | 50 | 159.25 | SI Trade |
15:19:52 - 27-Jan-26 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 1 | 150.75 | OTC Trade |
12:07:12 - 21-Jan-26 |
| Unknown* | 1 | 150.75 | SI Trade |
12:07:11 - 21-Jan-26 |
| Unknown* | 79 | 151.50 | SI Trade |
08:32:28 - 20-Jan-26 |
| Unknown* | 6 | 151.50 | OTC Trade |
13:49:28 - 16-Jan-26 |
| Unknown* | 1 | 146.50 | SI Trade |
15:13:31 - 15-Jan-26 |
| Unknown* | 78 | 148.00 | SI Trade |
13:48:51 - 15-Jan-26 |
| Unknown* | 68 | 148.00 | SI Trade |
11:44:27 - 15-Jan-26 |
| Unknown* | 1 | 146.25 | OTC Trade |
09:54:43 - 15-Jan-26 |
| Unknown* | 1 | 146.25 | SI Trade |
09:54:43 - 15-Jan-26 |
| Unknown* | 8 | 141.50 | OTC Trade |
08:15:59 - 15-Jan-26 |
| Unknown* | 9 | 141.50 | SI Trade |
08:15:59 - 15-Jan-26 |
| Unknown* | 0 | 143.50 | OTC Trade |
08:00:04 - 15-Jan-26 |
| Unknown* | 3 | 143.50 | OTC Trade |
08:00:03 - 15-Jan-26 |
| Unknown* | 70 | 135.00 | SI Trade |
10:27:09 - 30-Dec-25 |
| Unknown* | 8 | 137.00 | OTC Trade |
09:29:55 - 30-Dec-25 |
| Unknown* | 7 | 136.00 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 5 | 134.50 | OTC Trade |
10:23:07 - 03-Dec-25 |
| Unknown* | 51 | 134.00 | SI Trade |
15:19:53 - 29-Oct-25 |
| Unknown* | 51 | 134.00 | SI Trade |
15:19:53 - 29-Oct-25 |
| Unknown* | 57 | 132.50 | SI Trade |
12:44:37 - 29-Oct-25 |
| Unknown* | 65 | 132.25 | SI Trade |
11:30:48 - 20-Oct-25 |
| Unknown* | 65 | 132.25 | SI Trade |
11:30:48 - 20-Oct-25 |
| Unknown* | 660 | 131.00 | SI Trade |
11:15:48 - 17-Oct-25 |
| Unknown* | 14 | 130.00 | SI Trade |
08:30:12 - 16-Oct-25 |
| Unknown* | 36 | 130.00 | SI Trade |
15:02:42 - 15-Oct-25 |
| Unknown* | 36 | 130.00 | SI Trade |
15:02:42 - 15-Oct-25 |
| Unknown* | 7 | 130.00 | OTC Trade |
15:02:40 - 15-Oct-25 |
| Unknown* | 7 | 130.00 | SI Trade |
15:02:40 - 15-Oct-25 |
| Unknown* | 10 | 127.00 | SI Trade |
08:30:08 - 15-Oct-25 |
| Unknown* | 31 | 124.00 | SI Trade |
10:03:48 - 14-Oct-25 |
| Unknown* | 31 | 124.00 | SI Trade |
10:03:48 - 14-Oct-25 |
| Unknown* | 7 | 124.00 | OTC Trade |
09:55:27 - 14-Oct-25 |
| Unknown* | 59 | 124.00 | SI Trade |
09:19:51 - 14-Oct-25 |
| Unknown* | 59 | 124.00 | SI Trade |
09:19:51 - 14-Oct-25 |
| Unknown* | 39 | 124.00 | SI Trade |
08:53:52 - 14-Oct-25 |
| Unknown* | 39 | 124.00 | SI Trade |
08:53:52 - 14-Oct-25 |
| Unknown* | 54 | 130.00 | SI Trade |
14:57:46 - 10-Oct-25 |
| Unknown* | 54 | 130.00 | SI Trade |
14:57:46 - 10-Oct-25 |
| Unknown* | 36 | 130.50 | SI Trade |
15:09:25 - 08-Oct-25 |
| Unknown* | 36 | 130.50 | SI Trade |
15:09:25 - 08-Oct-25 |
| Unknown* | 24 | 130.00 | SI Trade |
11:08:29 - 07-Oct-25 |
| Unknown* | 13 | 131.00 | SI Trade |
10:03:03 - 07-Oct-25 |
| Unknown* | 35 | 131.00 | SI Trade |
10:03:03 - 07-Oct-25 |
| Unknown* | 9 | 130.00 | SI Trade |
08:30:06 - 07-Oct-25 |
| Unknown* | 19 | 131.75 | SI Trade |
08:16:18 - 07-Oct-25 |
| Unknown* | 19 | 131.75 | SI Trade |
08:12:03 - 07-Oct-25 |
| Unknown* | 36 | 130.00 | SI Trade |
15:13:54 - 03-Oct-25 |
| Unknown* | 36 | 130.00 | SI Trade |
15:13:54 - 03-Oct-25 |
| Unknown* | 45 | 129.50 | SI Trade |
14:28:20 - 03-Oct-25 |
| Unknown* | 36 | 129.50 | SI Trade |
13:19:55 - 03-Oct-25 |
| Unknown* | 55 | 129.75 | SI Trade |
13:19:43 - 03-Oct-25 |
| Unknown* | 10 | 127.00 | OTC Trade |
13:25:31 - 01-Oct-25 |
| Unknown* | 4 | 133.00 | OTC Trade |
15:01:39 - 23-Sep-25 |
| Unknown* | 4 | 133.00 | SI Trade |
15:01:39 - 23-Sep-25 |
| Unknown* | 4 | 133.00 | SI Trade |
15:01:39 - 23-Sep-25 |
| Unknown* | 2 | 133.00 | OTC Trade |
14:38:53 - 23-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
14:38:53 - 23-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
14:38:53 - 23-Sep-25 |
| Unknown* | 3 | 130.50 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 3 | 130.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 3 | 130.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | 133.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 2 | 141.00 | SI Trade |
10:25:09 - 26-Aug-25 |
| Unknown* | 2 | 137.50 | SI Trade |
08:17:35 - 26-Aug-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
11:45:00 - 21-Aug-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
11:45:00 - 21-Aug-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
14:29:23 - 20-Aug-25 |
| Unknown* | 2 | 132.00 | SI Trade |
15:19:25 - 19-Aug-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 0 | 136.00 | OTC Trade |
13:26:01 - 18-Aug-25 |
| Unknown* | 75 | 135.50 | SI Trade |
09:59:25 - 18-Aug-25 |
| Unknown* | 479 | 135.50 | SI Trade |
09:53:05 - 18-Aug-25 |
| Unknown* | 479 | 135.50 | SI Trade |
09:53:05 - 18-Aug-25 |
| Unknown* | 3 | 135.00 | SI Trade |
11:46:53 - 15-Aug-25 |
| Unknown* | 40 | 137.50 | SI Trade |
13:44:16 - 14-Aug-25 |
| Unknown* | 152 | 136.00 | SI Trade |
13:39:34 - 14-Aug-25 |
| Unknown* | 497 | 136.00 | SI Trade |
13:33:15 - 14-Aug-25 |
| Unknown* | 521 | 136.00 | SI Trade |
13:23:53 - 14-Aug-25 |
| Unknown* | 521 | 136.00 | SI Trade |
13:23:53 - 14-Aug-25 |
| Unknown* | 200 | 137.00 | SI Trade |
13:02:42 - 14-Aug-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
14:16:04 - 12-Aug-25 |
| Unknown* | 246 | 135.00 | SI Trade |
12:38:03 - 12-Aug-25 |
| Unknown* | 246 | 135.00 | SI Trade |
12:38:03 - 12-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 2 | 136.50 | SI Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |