| Price | 189.50 on 20-10-2026 at 07:00:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 188.50 |
| Day's Volume: | 0 |
| Last Close: | 189.50 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 132.25 - 202.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.98m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 188.50 | OTC Trade |
14:37:29 - 19-Oct-26 |
| Unknown* | 1 | 189.50 | SI Trade |
08:01:48 - 19-Oct-26 |
| Unknown* | 3 | 181.75 | SI Trade |
08:31:51 - 14-Oct-26 |
| Unknown* | 480 | 193.00 | SI Trade |
14:00:16 - 28-Sep-26 |
| Unknown* | 140 | 187.00 | SI Trade |
10:23:27 - 23-Sep-26 |
| Unknown* | 1,000 | 185.00 | SI Trade |
08:34:26 - 15-Sep-26 |
| Unknown* | 484 | 187.00 | SI Trade |
09:58:42 - 11-Sep-26 |
| Unknown* | 611 | 188.00 | SI Trade |
09:07:18 - 11-Sep-26 |
| Unknown* | 1,350 | 186.00 | SI Trade |
14:14:44 - 10-Sep-26 |
| Unknown* | 20 | 186.50 | SI Trade |
11:06:40 - 09-Sep-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
