Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arendals Fossek (0DHA) Share Price

Price 129.50 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 129.50
Day's Volume: 0
Last Close: 129.50
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 119.1505 - 183.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 55m

Arendals Fossek (0DHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 129.50 SI Trade
 09:08:45 - 27-May-25
Unknown* 1 127.50 OTC Trade
 09:19:57 - 16-May-25
Unknown* 0 127.50 OTC Trade
 09:19:57 - 16-May-25
Unknown* 1 127.50 OTC Trade
 09:19:57 - 16-May-25
Unknown* 0 127.50 OTC Trade
 09:19:57 - 16-May-25
Unknown* 1 127.50 SI Trade
 09:19:56 - 16-May-25
Unknown* 2 127.50 SI Trade
 09:19:56 - 16-May-25
Unknown* 78 130.00 SI Trade
 12:35:54 - 14-May-25
Unknown* 8 130.00 SI Trade
 12:35:54 - 14-May-25
Unknown* 7 130.00 OTC Trade
 12:35:54 - 14-May-25
See more Arendals Fossek trades

Arendals Fossek (0DHA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 129.50 129.50 129.50 129.50 0
30th May 2025 (Fri) 129.50 129.50 129.50 129.50 0
29th May 2025 (Thu) 129.50 129.50 129.50 129.50 0
28th May 2025 (Wed) 129.50 129.50 129.50 129.50 0
27th May 2025 (Tue) 129.50 129.50 129.50 129.50 10
26th May 2025 (Mon) 127.50 127.50 127.50 127.50 0
23rd May 2025 (Fri) 127.50 127.50 127.50 127.50 0
22nd May 2025 (Thu) 127.50 127.50 127.50 127.50 0
21st May 2025 (Wed) 127.50 127.50 127.50 127.50 0
20th May 2025 (Tue) 127.50 127.50 127.50 127.50 0
19th May 2025 (Mon) 127.50 127.50 127.50 127.50 0
16th May 2025 (Fri) 127.50 127.50 127.50 127.50 5
15th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
14th May 2025 (Wed) 130.00 130.00 130.00 130.00 339
13th May 2025 (Tue) 126.50 126.50 126.50 126.50 0
12th May 2025 (Mon) 126.50 126.50 126.50 126.50 2
9th May 2025 (Fri) 127.00 127.00 127.00 127.00 0
8th May 2025 (Thu) 127.00 127.00 127.00 127.00 0
7th May 2025 (Wed) 127.00 127.00 127.00 127.00 0
6th May 2025 (Tue) 127.00 127.00 127.00 127.00 0
5th May 2025 (Mon) 127.00 127.00 127.00 127.00 0
See more Arendals Fossek price history

Arendals Fossek (0DHA) Regulatory News

Date Source Headline
See more Arendals Fossek regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered