| Price | 135.00 on 30-12-2025 at 17:30:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70.00 at 135.00 |
| Day's Volume: | 78 |
| Last Close: | 135.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 119.1505 - 145.80 |
| Market Capitalisation: | - |
| VWAP: | 135.20513 |
| Shares in Issue: | 54.96m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 135.00 | SI Trade |
10:27:09 - 30-Dec-25 |
| Unknown* | 8 | 137.00 | OTC Trade |
09:29:55 - 30-Dec-25 |
| Unknown* | 7 | 136.00 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 5 | 134.50 | OTC Trade |
10:23:07 - 03-Dec-25 |
| Unknown* | 51 | 134.00 | SI Trade |
15:19:53 - 29-Oct-25 |
| Unknown* | 51 | 134.00 | SI Trade |
15:19:53 - 29-Oct-25 |
| Unknown* | 57 | 132.50 | SI Trade |
12:44:37 - 29-Oct-25 |
| Unknown* | 65 | 132.25 | SI Trade |
11:30:48 - 20-Oct-25 |
| Unknown* | 65 | 132.25 | SI Trade |
11:30:48 - 20-Oct-25 |
| Unknown* | 660 | 131.00 | SI Trade |
11:15:48 - 17-Oct-25 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
