Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,340.00 - 4,900.00
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002,849.750
21st Jun 2018 (Thu)0.000.000.002,849.750
20th Jun 2018 (Wed)0.000.000.002,849.750
19th Jun 2018 (Tue)0.000.000.002,849.750
18th Jun 2018 (Mon)0.000.000.002,849.750
15th Jun 2018 (Fri)0.000.000.002,849.750
14th Jun 2018 (Thu)0.000.000.002,849.750
13th Jun 2018 (Wed)0.000.000.002,849.750
12th Jun 2018 (Tue)0.000.000.002,849.750
11th Jun 2018 (Mon)0.000.000.002,849.750
8th Jun 2018 (Fri)0.000.000.002,849.750
7th Jun 2018 (Thu)0.000.000.002,849.750
6th Jun 2018 (Wed)0.000.000.002,849.750
5th Jun 2018 (Tue)0.000.000.002,849.750
4th Jun 2018 (Mon)0.000.000.002,849.750
1st Jun 2018 (Fri)0.000.000.002,849.750
31st May 2018 (Thu)0.000.000.002,849.750
30th May 2018 (Wed)0.000.000.002,849.750
29th May 2018 (Tue)0.000.000.002,849.750
28th May 2018 (Mon)0.000.000.002,849.750
25th May 2018 (Fri)0.000.000.002,849.750
24th May 2018 (Thu)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered