Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.00on 10-05-2021 at 9:08:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Sponsored Financial Content
Last Trade: Unknown 53 at 298.00
Day's Volume: 0
Last Close: 328.00
Open: 0.00
ISIN: NO0003572802
Day's Range 328.00 - 332.00
52wk Range: 273.00 - 2,849.75
Market Capitalisation: 18,002m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53298.00Ordinary
17:20:02 - 07-May-21
Unknown*50300.00Ordinary
16:45:00 - 07-May-21
Unknown*50300.00Ordinary
16:45:00 - 07-May-21
Unknown*223328.00Ordinary
16:45:00 - 06-May-21
Unknown*223328.00Ordinary
16:45:00 - 06-May-21
Unknown*33328.00Ordinary
15:13:52 - 06-May-21
Unknown*22328.00Ordinary
15:10:14 - 06-May-21
Unknown*34329.00Ordinary
15:07:46 - 06-May-21
Unknown*21329.00Ordinary
15:04:21 - 06-May-21
Unknown*21330.00Ordinary
15:01:05 - 06-May-21

Share Price History for Arendals Fossek

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,143.82
Change14.11


Login to your account

Forgot Password?

Not Registered