Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 22-07-2019 at 15:08:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 2,849.75
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.002,849.750
18th Jul 2019 (Thu)0.000.000.002,849.750
17th Jul 2019 (Wed)0.000.000.002,849.750
16th Jul 2019 (Tue)0.000.000.002,849.750
15th Jul 2019 (Mon)0.000.000.002,849.750
12th Jul 2019 (Fri)0.000.000.002,849.750
11th Jul 2019 (Thu)0.000.000.002,849.750
10th Jul 2019 (Wed)0.000.000.002,849.750
9th Jul 2019 (Tue)0.000.000.002,849.750
8th Jul 2019 (Mon)0.000.000.002,849.750
5th Jul 2019 (Fri)0.000.000.002,849.750
4th Jul 2019 (Thu)0.000.000.002,849.750
3rd Jul 2019 (Wed)0.000.000.002,849.750
2nd Jul 2019 (Tue)0.000.000.002,849.750
1st Jul 2019 (Mon)0.000.000.002,849.750
28th Jun 2019 (Fri)0.000.000.002,849.750
27th Jun 2019 (Thu)0.000.000.002,849.750
26th Jun 2019 (Wed)0.000.000.002,849.750
25th Jun 2019 (Tue)0.000.000.002,849.750
24th Jun 2019 (Mon)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,514.30
Change5.60


Login to your account

Forgot Password?

Not Registered