| Price | 328.00on 10-05-2021 at 9:08:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DHA Shares | |
| Last Trade: | Unknown 53 at 298.00 |
| Day's Volume: | 0 |
| Last Close: | 328.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 328.00 - 332.00 |
| 52wk Range: | 273.00 - 2,849.75 |
| Market Capitalisation: | 18,002m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Arendals Fossek (0DHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 298.00 | Ordinary | 17:20:02 - 07-May-21 |
| Unknown* | 50 | 300.00 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 50 | 300.00 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 223 | 328.00 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 223 | 328.00 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 33 | 328.00 | Ordinary | 15:13:52 - 06-May-21 |
| Unknown* | 22 | 328.00 | Ordinary | 15:10:14 - 06-May-21 |
| Unknown* | 34 | 329.00 | Ordinary | 15:07:46 - 06-May-21 |
| Unknown* | 21 | 329.00 | Ordinary | 15:04:21 - 06-May-21 |
| Unknown* | 21 | 330.00 | Ordinary | 15:01:05 - 06-May-21 |
Share Price History for Arendals Fossek |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
