Arendals Fossek Share Price (0DHA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arendals Fossek (0DHA)
Unknown*	232	334.00	Ordinary	16:45:00 - 21-Oct-21
Unknown*	232	334.00	Ordinary	16:45:00 - 21-Oct-21
Unknown*	40	333.00	Ordinary	16:45:00 - 19-Oct-21
Unknown*	40	333.00	Ordinary	16:45:00 - 19-Oct-21
Unknown*	8	327.00	Ordinary	08:59:56 - 19-Oct-21
Unknown*	32	317.00	Ordinary	16:45:00 - 14-Oct-21
Unknown*	32	317.00	Ordinary	16:45:00 - 14-Oct-21
Unknown*	2	318.00	Ordinary	11:27:18 - 14-Oct-21
Unknown*	229	310.00	Ordinary	17:21:30 - 06-Oct-21
Unknown*	914	310.00	Ordinary	17:19:42 - 06-Oct-21

Date	Open	High	Low	Close
Share Price History for Arendals Fossek
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,269.33

Change-8.29

Recent Trades History Arendals Fossek (0DHA)