Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 4,900.00
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.002,849.750
13th Aug 2018 (Mon)0.000.000.002,849.750
10th Aug 2018 (Fri)0.000.000.002,849.750
9th Aug 2018 (Thu)0.000.000.002,849.750
8th Aug 2018 (Wed)0.000.000.002,849.750
7th Aug 2018 (Tue)0.000.000.002,849.750
6th Aug 2018 (Mon)0.000.000.002,849.750
3rd Aug 2018 (Fri)0.000.000.002,849.750
2nd Aug 2018 (Thu)0.000.000.002,849.750
1st Aug 2018 (Wed)0.000.000.002,849.750
31st Jul 2018 (Tue)0.000.000.002,849.750
30th Jul 2018 (Mon)0.000.000.002,849.750
27th Jul 2018 (Fri)0.000.000.002,849.750
26th Jul 2018 (Thu)0.000.000.002,849.750
25th Jul 2018 (Wed)0.000.000.002,849.750
24th Jul 2018 (Tue)0.000.000.002,849.750
23rd Jul 2018 (Mon)0.000.000.002,849.750
20th Jul 2018 (Fri)0.000.000.002,849.750
19th Jul 2018 (Thu)0.000.000.002,849.750
18th Jul 2018 (Wed)0.000.000.002,849.750
17th Jul 2018 (Tue)0.000.000.002,849.750
16th Jul 2018 (Mon)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered