| Price | 191.00 on 08-09-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 157.00 at 191.00 |
| Day's Volume: | 0 |
| Last Close: | 191.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 124.00 - 202.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.98m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 191.00 | SI Trade |
12:29:10 - 07-Sep-26 |
| Unknown* | 257 | 187.00 | SI Trade |
11:05:41 - 07-Sep-26 |
| Unknown* | 269 | 181.50 | SI Trade |
11:15:40 - 04-Sep-26 |
| Unknown* | 263 | 181.50 | SI Trade |
10:45:57 - 04-Sep-26 |
| Unknown* | 265 | 181.50 | SI Trade |
10:18:55 - 04-Sep-26 |
| Unknown* | 118 | 177.50 | SI Trade |
14:58:15 - 03-Sep-26 |
| Unknown* | 33 | 177.50 | SI Trade |
14:54:15 - 03-Sep-26 |
| Unknown* | 80 | 177.50 | SI Trade |
14:46:14 - 03-Sep-26 |
| Unknown* | 271 | 179.00 | SI Trade |
09:32:25 - 03-Sep-26 |
| Unknown* | 111 | 178.00 | SI Trade |
08:50:01 - 03-Sep-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
