Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 18-03-2019 at 15:54:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 4,900.00
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
Date Open High Low Close Volume
15th Mar 2019 (Fri),849.750
14th Mar 2019 (Thu),849.750
13th Mar 2019 (Wed),849.750
12th Mar 2019 (Tue),849.750
11th Mar 2019 (Mon),849.750
8th Mar 2019 (Fri),849.750
7th Mar 2019 (Thu),849.750
6th Mar 2019 (Wed),849.750
5th Mar 2019 (Tue),849.750
4th Mar 2019 (Mon),849.750
1st Mar 2019 (Fri),849.750
28th Feb 2019 (Thu),849.750
27th Feb 2019 (Wed),849.750
26th Feb 2019 (Tue),849.750
25th Feb 2019 (Mon),849.750
22nd Feb 2019 (Fri),849.750
21st Feb 2019 (Thu),849.750
20th Feb 2019 (Wed),849.750
19th Feb 2019 (Tue),849.750
18th Feb 2019 (Mon),849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered