Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 27-10-2021 at 8:04:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 232 at 334.00
Day's Volume: 0
Last Close: 327.00
Open: 0.00
ISIN: NO0003572802
Day's Range 327.00 - 327.00
52wk Range: 265.00 - 2,849.75
Market Capitalisation: 17,948m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*232334.00Ordinary
16:45:00 - 21-Oct-21
Unknown*232334.00Ordinary
16:45:00 - 21-Oct-21
Unknown*40333.00Ordinary
16:45:00 - 19-Oct-21
Unknown*40333.00Ordinary
16:45:00 - 19-Oct-21
Unknown*8327.00Ordinary
08:59:56 - 19-Oct-21
Unknown*32317.00Ordinary
16:45:00 - 14-Oct-21
Unknown*32317.00Ordinary
16:45:00 - 14-Oct-21
Unknown*2318.00Ordinary
11:27:18 - 14-Oct-21
Unknown*229310.00Ordinary
17:21:30 - 06-Oct-21
Unknown*914310.00Ordinary
17:19:42 - 06-Oct-21

Share Price History for Arendals Fossek

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,269.33
Change-8.29


Login to your account

Forgot Password?

Not Registered