Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 4,900.00
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.002,849.750
16th Jan 2019 (Wed)0.000.000.002,849.750
15th Jan 2019 (Tue)0.000.000.002,849.750
14th Jan 2019 (Mon)0.000.000.002,849.750
11th Jan 2019 (Fri)0.000.000.002,849.750
10th Jan 2019 (Thu)0.000.000.002,849.750
9th Jan 2019 (Wed)0.000.000.002,849.750
8th Jan 2019 (Tue)0.000.000.002,849.750
7th Jan 2019 (Mon)0.000.000.002,849.750
4th Jan 2019 (Fri)0.000.000.002,849.750
3rd Jan 2019 (Thu)0.000.000.002,849.750
2nd Jan 2019 (Wed)0.000.000.002,849.750
1st Jan 2019 (Tue)0.000.000.002,849.750
31st Dec 2018 (Mon)0.000.000.002,849.750
28th Dec 2018 (Fri)0.000.000.002,849.750
27th Dec 2018 (Thu)0.000.000.002,849.750
26th Dec 2018 (Wed)0.000.000.002,849.750
25th Dec 2018 (Tue)0.000.000.002,849.750
24th Dec 2018 (Mon)0.000.000.002,849.750
21st Dec 2018 (Fri)0.000.000.002,849.750
20th Dec 2018 (Thu)0.000.000.002,849.750
19th Dec 2018 (Wed)0.000.000.002,849.750
18th Dec 2018 (Tue)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered