| Price | 173.50 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 173.50 |
| Day's Volume: | 0 |
| Last Close: | 173.50 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 119.1505 - 174.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.96m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 173.50 | OTC Trade |
14:43:09 - 25-Feb-26 |
| Unknown* | 2 | 173.50 | SI Trade |
14:43:09 - 25-Feb-26 |
| Unknown* | 12 | 174.00 | OTC Trade |
08:00:34 - 23-Feb-26 |
| Unknown* | 1 | 175.00 | OTC Trade |
11:25:15 - 20-Feb-26 |
| Unknown* | 26 | 174.00 | SI Trade |
10:23:34 - 19-Feb-26 |
| Unknown* | 26 | 174.00 | SI Trade |
10:23:34 - 19-Feb-26 |
| Unknown* | 1,494 | 174.00 | SI Trade |
10:23:32 - 19-Feb-26 |
| Unknown* | 49 | 173.50 | SI Trade |
15:19:52 - 17-Feb-26 |
| Unknown* | 49 | 173.50 | SI Trade |
15:19:52 - 17-Feb-26 |
| Unknown* | 7 | 173.50 | OTC Trade |
14:47:55 - 17-Feb-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
