| Price | 191.50 on 14-05-2026 at 07:00:32 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 185.50 |
| Day's Volume: | 0 |
| Last Close: | 191.50 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 124.00 - 202.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.96m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 185.50 | OTC Trade |
14:06:48 - 13-May-26 |
| Unknown* | 150 | 191.50 | SI Trade |
14:55:37 - 12-May-26 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:03 - 11-May-26 |
| Unknown* | 1,136 | 191.00 | SI Trade |
14:22:37 - 07-May-26 |
| Unknown* | 2 | 188.00 | OTC Trade |
10:56:09 - 06-May-26 |
| Unknown* | 3 | 188.00 | SI Trade |
10:56:09 - 06-May-26 |
| Unknown* | 1 | 189.00 | SI Trade |
15:19:00 - 30-Apr-26 |
| Unknown* | 2 | 189.00 | OTC Trade |
13:15:00 - 30-Apr-26 |
| Unknown* | 3 | 189.00 | SI Trade |
13:15:00 - 30-Apr-26 |
| Unknown* | 3 | 184.00 | OTC Trade |
13:52:04 - 27-Apr-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
