Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,760.00on 20-04-2018 at 16:30:00
Change 0.00 1.26%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade: Unknown 46 at 2,849.75
Day's Volume: 0
Last Close: 4,760.00
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,340.00 - 4,800.00
Market Capitalisation: 10,419m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*462,849.75Ordinary
NonProtected portfolio
Single protected transaction
12:50:42 - 30-Jun-17
Unknown*462,849.75Ordinary
NonProtected portfolio
Single protected transaction
12:50:42 - 30-Jun-17

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004,100.000
5th Apr 2018 (Thu)0.000.000.003,980.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003,940.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003,960.000
29th Mar 2018 (Thu)0.000.000.003,960.000
28th Mar 2018 (Wed)0.000.000.003,900.000
27th Mar 2018 (Tue)0.000.000.003,900.000
26th Mar 2018 (Mon)0.000.000.003,900.000
23rd Mar 2018 (Fri)0.000.000.003,900.000

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered