Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.00on 03-08-2021 at 15:18:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Sponsored Financial Content
Last Trade: Unknown 14 at 309.00
Day's Volume: 75
Last Close: 306.00
Open: 0.00
ISIN: NO0003572802
Day's Range 308.00 - 311.00
52wk Range: 265.00 - 2,849.75
Market Capitalisation: 16,795m
VWAP: 309.40
Shares in Issue: 55m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14309.00Ordinary
10:58:59 - 03-Aug-21
Unknown*18308.00Ordinary
10:29:03 - 03-Aug-21
Unknown*4309.00Ordinary
09:46:30 - 03-Aug-21
Unknown*30310.00Ordinary
09:00:35 - 03-Aug-21
Unknown*9311.00Ordinary
08:49:24 - 03-Aug-21
Unknown*10306.00Ordinary
14:05:14 - 29-Jul-21
Unknown*1306.00Ordinary
13:15:51 - 29-Jul-21
Unknown*317287.00Ordinary
09:01:15 - 23-Jul-21
Unknown*106281.00Ordinary
16:45:00 - 19-Jul-21
Unknown*106281.00Ordinary
16:45:00 - 19-Jul-21

Share Price History for Arendals Fossek

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,097.00
Change15.28


Login to your account

Forgot Password?

Not Registered