| Price | 306.00on 03-08-2021 at 15:18:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DHA Shares | |
| Last Trade: | Unknown 14 at 309.00 |
| Day's Volume: | 75 |
| Last Close: | 306.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 308.00 - 311.00 |
| 52wk Range: | 265.00 - 2,849.75 |
| Market Capitalisation: | 16,795m |
| VWAP: | 309.40 |
| Shares in Issue: | 55m |
Recent Trades History Arendals Fossek (0DHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 309.00 | Ordinary | 10:58:59 - 03-Aug-21 |
| Unknown* | 18 | 308.00 | Ordinary | 10:29:03 - 03-Aug-21 |
| Unknown* | 4 | 309.00 | Ordinary | 09:46:30 - 03-Aug-21 |
| Unknown* | 30 | 310.00 | Ordinary | 09:00:35 - 03-Aug-21 |
| Unknown* | 9 | 311.00 | Ordinary | 08:49:24 - 03-Aug-21 |
| Unknown* | 10 | 306.00 | Ordinary | 14:05:14 - 29-Jul-21 |
| Unknown* | 1 | 306.00 | Ordinary | 13:15:51 - 29-Jul-21 |
| Unknown* | 317 | 287.00 | Ordinary | 09:01:15 - 23-Jul-21 |
| Unknown* | 106 | 281.00 | Ordinary | 16:45:00 - 19-Jul-21 |
| Unknown* | 106 | 281.00 | Ordinary | 16:45:00 - 19-Jul-21 |
Share Price History for Arendals Fossek |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
