Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 22-05-2019 at 14:02:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 2,849.75
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002,849.750
17th May 2019 (Fri)0.000.000.002,849.750
16th May 2019 (Thu)0.000.000.002,849.750
15th May 2019 (Wed)0.000.000.002,849.750
14th May 2019 (Tue)0.000.000.002,849.750
13th May 2019 (Mon)0.000.000.002,849.750
10th May 2019 (Fri)0.000.000.002,849.750
9th May 2019 (Thu)0.000.000.002,849.750
8th May 2019 (Wed)0.000.000.002,849.750
7th May 2019 (Tue)0.000.000.002,849.750
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002,849.750
2nd May 2019 (Thu)0.000.000.002,849.750
1st May 2019 (Wed)0.000.000.002,849.750
30th Apr 2019 (Tue)0.000.000.002,849.750
29th Apr 2019 (Mon)0.000.000.002,849.750
26th Apr 2019 (Fri)0.000.000.002,849.750
25th Apr 2019 (Thu)0.000.000.002,849.750
24th Apr 2019 (Wed)0.000.000.002,849.750
23rd Apr 2019 (Tue)0.000.000.002,849.750
22nd Apr 2019 (Mon)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered