Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arendals Fossek Share Price (0DHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,849.75on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade:
Day's Volume: 0
Last Close: 2,849.75
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 2,849.75 - 4,900.00
Market Capitalisation: 6,238m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arendals Fossek

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002,849.750
13th Nov 2018 (Tue)0.000.000.002,849.750
12th Nov 2018 (Mon)0.000.000.002,849.750
9th Nov 2018 (Fri)0.000.000.002,849.750
8th Nov 2018 (Thu)0.000.000.002,849.750
7th Nov 2018 (Wed)0.000.000.002,849.750
6th Nov 2018 (Tue)0.000.000.002,849.750
5th Nov 2018 (Mon)0.000.000.002,849.750
2nd Nov 2018 (Fri)0.000.000.002,849.750
1st Nov 2018 (Thu)0.000.000.002,849.750
31st Oct 2018 (Wed)0.000.000.002,849.750
30th Oct 2018 (Tue)0.000.000.002,849.750
29th Oct 2018 (Mon)0.000.000.002,849.750
26th Oct 2018 (Fri)0.000.000.002,849.750
25th Oct 2018 (Thu)0.000.000.002,849.750
24th Oct 2018 (Wed)0.000.000.002,849.750
23rd Oct 2018 (Tue)0.000.000.002,849.750
22nd Oct 2018 (Mon)0.000.000.002,849.750
19th Oct 2018 (Fri)0.000.000.002,849.750
18th Oct 2018 (Thu)0.000.000.002,849.750
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002,849.750
15th Oct 2018 (Mon)0.000.000.002,849.750

News about Arendals Fossek (0DHA)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered