| Price | 188.00 on 25-08-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 196.00 |
| Day's Volume: | 0 |
| Last Close: | 188.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 124.00 - 202.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.98m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 196.00 | OTC Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 10 | 188.00 | OTC Trade |
08:38:35 - 17-Aug-26 |
| Unknown* | 10 | 188.00 | SI Trade |
08:38:35 - 17-Aug-26 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:11:20 - 06-Aug-26 |
| Unknown* | 124 | 177.00 | SI Trade |
14:21:37 - 06-Jul-26 |
| Unknown* | 33 | 175.50 | SI Trade |
13:30:48 - 30-Jun-26 |
| Unknown* | 30 | 178.00 | OTC Trade |
09:46:55 - 24-Jun-26 |
| Unknown* | 30 | 178.00 | SI Trade |
09:46:55 - 24-Jun-26 |
| Unknown* | 2 | 177.50 | SI Trade |
13:17:21 - 22-Jun-26 |
| Unknown* | 0 | 172.50 | OTC Trade |
13:13:06 - 09-Jun-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
