Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arendals Fossek (0DHA) Share Price

Price 132.00 on 03-07-2025 at 12:00:41
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade: Unknown 253.00 at 134.00
Day's Volume: 289
Last Close: 132.00
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 119.1505 - 169.60
Market Capitalisation: -
VWAP: 133.68858
Shares in Issue: 55m

Arendals Fossek (0DHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 134.00 SI Trade
13:00:41 - 03-Jul-25
Unknown* 19 132.00 SI Trade
08:30:02 - 02-Jul-25
Unknown* 15 132.50 SI Trade
08:30:07 - 01-Jul-25
Unknown* 64 133.50 SI Trade
14:24:29 - 27-Jun-25
Unknown* 0 133.00 OTC Trade
11:19:32 - 26-Jun-25
Unknown* 16 134.00 SI Trade
08:30:13 - 26-Jun-25
Unknown* 16 134.00 SI Trade
08:30:13 - 26-Jun-25
Unknown* 153 133.50 SI Trade
11:31:48 - 25-Jun-25
Unknown* 200 133.50 SI Trade
11:31:13 - 25-Jun-25
Unknown* 60 134.25 SI Trade
10:20:58 - 25-Jun-25
See more Arendals Fossek trades

Arendals Fossek (0DHA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 132.00 132.00 132.00 132.00 19
1st Jul 2025 (Tue) 132.50 132.50 132.50 132.50 15
30th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 24
27th Jun 2025 (Fri) 133.50 133.50 133.50 133.50 64
26th Jun 2025 (Thu) 134.00 134.00 134.00 134.00 32
25th Jun 2025 (Wed) 133.50 133.50 133.50 133.50 5,001
24th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 0
23rd Jun 2025 (Mon) 145.00 145.00 145.00 145.00 0
20th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 0
19th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 0
18th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 0
17th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 7
16th Jun 2025 (Mon) 145.00 145.00 145.00 145.00 0
13th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 3,873
12th Jun 2025 (Thu) 145.50 145.50 145.50 145.50 278
11th Jun 2025 (Wed) 129.00 129.00 129.00 129.00 50
10th Jun 2025 (Tue) 129.50 129.50 129.50 129.50 0
9th Jun 2025 (Mon) 129.50 129.50 129.50 129.50 0
6th Jun 2025 (Fri) 129.50 129.50 129.50 129.50 0
5th Jun 2025 (Thu) 129.50 129.50 129.50 129.50 0
4th Jun 2025 (Wed) 129.50 129.50 129.50 129.50 0
3rd Jun 2025 (Tue) 129.50 129.50 129.50 129.50 0
See more Arendals Fossek price history
FTSE 100 Latest
Value8,823.93
Change49.24

Login to your account

Forgot Password?

Not Registered