| Price | 150.00 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 150.00 |
| Day's Volume: | 2 |
| Last Close: | 150.00 |
| Open: | 0.00 |
| ISIN: | NO0003572802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 119.1505 - 159.25 |
| Market Capitalisation: | - |
| VWAP: | 150.00 |
| Shares in Issue: | 54.96m |
Arendals Fossek (0DHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 150.00 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 50 | 159.25 | SI Trade |
15:19:52 - 27-Jan-26 |
| Unknown* | 50 | 159.25 | SI Trade |
15:19:52 - 27-Jan-26 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 1 | 150.75 | OTC Trade |
12:07:12 - 21-Jan-26 |
| Unknown* | 1 | 150.75 | SI Trade |
12:07:11 - 21-Jan-26 |
| Unknown* | 79 | 151.50 | SI Trade |
08:32:28 - 20-Jan-26 |
| Unknown* | 6 | 151.50 | OTC Trade |
13:49:28 - 16-Jan-26 |
| Unknown* | 1 | 146.50 | SI Trade |
15:13:31 - 15-Jan-26 |
| Unknown* | 78 | 148.00 | SI Trade |
13:48:51 - 15-Jan-26 |
Arendals Fossek (0DHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
