Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Price

Price 153.00 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DH7 Shares
Last Trade: Unknown 27.00 at 153.00
Day's Volume: 164
Last Close: 153.00
Open: 0.00
ISIN: NO0003078107
Day's Range 0.00 - 0.00
52wk Range: 118.20 - 172.80
Market Capitalisation: -
VWAP: 152.84878
Shares in Issue: 109m

Af Gruppen A Or (0DH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 153.00 SI Trade
12:02:03 - 02-Jul-25
Unknown* 13 153.00 SI Trade
12:02:03 - 02-Jul-25
Unknown* 24 152.80 SI Trade
09:36:28 - 02-Jul-25
Unknown* 100 152.80 SI Trade
09:36:28 - 02-Jul-25
Unknown* 59 152.20 SI Trade
15:04:37 - 01-Jul-25
Unknown* 1 152.70 SI Trade
09:07:08 - 01-Jul-25
Unknown* 64 153.00 SI Trade
15:18:23 - 30-Jun-25
Unknown* 15 153.00 SI Trade
15:18:15 - 30-Jun-25
Unknown* 64 153.00 SI Trade
15:16:43 - 30-Jun-25
Unknown* 81 153.00 SI Trade
15:14:23 - 30-Jun-25
See more Af Gruppen A Or trades

Af Gruppen A Or (0DH7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 153.00 153.00 153.00 153.00 164
1st Jul 2025 (Tue) 152.20 152.20 152.20 152.20 60
30th Jun 2025 (Mon) 153.00 153.00 153.00 153.00 540
27th Jun 2025 (Fri) 150.40 150.40 150.40 150.40 760
26th Jun 2025 (Thu) 150.00 150.00 150.00 150.00 2,015
25th Jun 2025 (Wed) 150.00 150.00 150.00 150.00 2,244
24th Jun 2025 (Tue) 150.40 150.40 150.40 150.40 150
23rd Jun 2025 (Mon) 150.70 150.70 150.70 150.70 46
20th Jun 2025 (Fri) 150.90 150.90 150.90 150.90 73
19th Jun 2025 (Thu) 150.40 150.40 150.40 150.40 702
18th Jun 2025 (Wed) 150.60 150.60 150.60 150.60 54
17th Jun 2025 (Tue) 154.20 154.20 154.20 154.20 67
16th Jun 2025 (Mon) 154.60 154.60 154.60 154.60 616
13th Jun 2025 (Fri) 154.20 154.20 154.20 154.20 32
12th Jun 2025 (Thu) 154.60 154.60 154.60 154.60 418
11th Jun 2025 (Wed) 151.20 151.20 151.20 151.20 91
10th Jun 2025 (Tue) 151.80 151.80 151.80 151.80 143
9th Jun 2025 (Mon) 149.80 149.80 149.80 149.80 0
6th Jun 2025 (Fri) 149.80 149.80 149.80 149.80 95
5th Jun 2025 (Thu) 149.60 149.60 149.60 149.60 961
4th Jun 2025 (Wed) 150.00 150.00 150.00 150.00 1,450
3rd Jun 2025 (Tue) 148.90 148.90 148.90 148.90 156
See more Af Gruppen A Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered