| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 1,645 |
| 14th May 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 13th May 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 501 |
| 12th May 2026 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 4,148 |
| 11th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 480 |
| 8th May 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 875 |
| 7th May 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 2 |
| 6th May 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 125 |
| 5th May 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 387 |
| 4th May 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 1st May 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 30th Apr 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 171 |
| 29th Apr 2026 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 3,177 |
| 28th Apr 2026 (Tue) | 174.40 | 174.40 | 174.40 | 174.40 | 688 |
| 27th Apr 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 6,440 |
| 24th Apr 2026 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 83 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 559 |
| 22nd Apr 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 81 |
| 21st Apr 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 19,182 |
| 20th Apr 2026 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 8,046 |
| 17th Apr 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 1,532 |
| 16th Apr 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 15th Apr 2026 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 1,196 |
| 14th Apr 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 18 |
| 13th Apr 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 1,429 |
| 10th Apr 2026 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 9th Apr 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 1,183 |
| 8th Apr 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 730 |
| 7th Apr 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 316 |
| 6th Apr 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 3rd Apr 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2nd Apr 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 1st Apr 2026 (Wed) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 31st Mar 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 881 |
| 30th Mar 2026 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 330 |
| 27th Mar 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 636 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 177 |
| 25th Mar 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 1 |
| 24th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 11 |
| 23rd Mar 2026 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 1,184 |
| 20th Mar 2026 (Fri) | 173.40 | 173.40 | 173.40 | 173.40 | 6,755 |
| 19th Mar 2026 (Thu) | 176.0437 | 176.0437 | 176.0437 | 176.0437 | 2,914 |
| 18th Mar 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 1,512 |
| 17th Mar 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 336 |
| 16th Mar 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 11,176 |