| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 190.20 | 190.20 | 190.20 | 190.20 | 629 |
| 3rd Sep 2026 (Thu) | 190.80 | 190.80 | 190.80 | 190.80 | 221 |
| 2nd Sep 2026 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 480 |
| 1st Sep 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 1,703 |
| 31st Aug 2026 (Mon) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 28th Aug 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 4,723 |
| 27th Aug 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,433 |
| 25th Aug 2026 (Tue) | 193.10 | 193.10 | 193.10 | 193.10 | 579 |
| 24th Aug 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 21st Aug 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 20th Aug 2026 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 1,424 |
| 19th Aug 2026 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 18th Aug 2026 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 24 |
| 17th Aug 2026 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 11 |
| 14th Aug 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 25 |
| 13th Aug 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 12th Aug 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 11th Aug 2026 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 515 |
| 10th Aug 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 32 |
| 7th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 4,281 |
| 6th Aug 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 5th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 10 |
| 4th Aug 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 55 |
| 3rd Aug 2026 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 11 |
| 31st Jul 2026 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 30th Jul 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 29th Jul 2026 (Wed) | 186.90 | 186.90 | 186.90 | 186.90 | 1,354 |
| 28th Jul 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 410 |
| 27th Jul 2026 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 24th Jul 2026 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 46 |
| 23rd Jul 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 22nd Jul 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 84 |
| 21st Jul 2026 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 692 |
| 20th Jul 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 288 |
| 17th Jul 2026 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 244 |
| 16th Jul 2026 (Thu) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 15th Jul 2026 (Wed) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 14th Jul 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 88 |
| 13th Jul 2026 (Mon) | 196.40 | 196.40 | 196.40 | 196.40 | 893 |
| 10th Jul 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 260 |
| 9th Jul 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 5,938 |
| 8th Jul 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 5,396 |
| 7th Jul 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 220 |
| 6th Jul 2026 (Mon) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |