| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 260 |
| 9th Jul 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 5,938 |
| 8th Jul 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 5,396 |
| 7th Jul 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 220 |
| 6th Jul 2026 (Mon) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 3rd Jul 2026 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 810 |
| 2nd Jul 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 9 |
| 1st Jul 2026 (Wed) | 194.51107 | 194.51107 | 194.51107 | 194.51107 | 5,396 |
| 30th Jun 2026 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 20 |
| 29th Jun 2026 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 3,122 |
| 26th Jun 2026 (Fri) | 191.70 | 191.70 | 191.70 | 191.70 | 953 |
| 25th Jun 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 294 |
| 24th Jun 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 164 |
| 23rd Jun 2026 (Tue) | 188.60 | 188.60 | 188.60 | 188.60 | 43 |
| 22nd Jun 2026 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 6,845 |
| 19th Jun 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 242 |
| 18th Jun 2026 (Thu) | 187.30 | 187.30 | 187.30 | 187.30 | 4,981 |
| 17th Jun 2026 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 1,085 |
| 16th Jun 2026 (Tue) | 186.40 | 186.40 | 186.40 | 186.40 | 352 |
| 15th Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 1,022 |
| 12th Jun 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 609 |
| 11th Jun 2026 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 197 |
| 10th Jun 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 5,436 |
| 9th Jun 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 4,390 |
| 8th Jun 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 5th Jun 2026 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 2,546 |
| 4th Jun 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 599 |
| 3rd Jun 2026 (Wed) | 179.20 | 179.20 | 179.20 | 179.20 | 3,063 |
| 2nd Jun 2026 (Tue) | 180.60 | 180.60 | 180.60 | 180.60 | 267 |
| 1st Jun 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 48 |
| 29th May 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 939 |
| 28th May 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 2,772 |
| 27th May 2026 (Wed) | 188.30 | 188.30 | 188.30 | 188.30 | 1,720 |
| 26th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 9,449 |
| 25th May 2026 (Mon) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 22nd May 2026 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 6,448 |
| 21st May 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 5,555 |
| 20th May 2026 (Wed) | 183.10 | 183.10 | 183.10 | 183.10 | 163 |
| 19th May 2026 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 306 |
| 18th May 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 1,064 |
| 15th May 2026 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 1,645 |
| 14th May 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 13th May 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 501 |
| 12th May 2026 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 4,148 |