| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 609 |
| 11th Jun 2026 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 197 |
| 10th Jun 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 5,436 |
| 9th Jun 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 4,390 |
| 8th Jun 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 5th Jun 2026 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 2,546 |
| 4th Jun 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 599 |
| 3rd Jun 2026 (Wed) | 179.20 | 179.20 | 179.20 | 179.20 | 3,063 |
| 2nd Jun 2026 (Tue) | 180.60 | 180.60 | 180.60 | 180.60 | 267 |
| 1st Jun 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 48 |
| 29th May 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 939 |
| 28th May 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 2,772 |
| 27th May 2026 (Wed) | 188.30 | 188.30 | 188.30 | 188.30 | 1,720 |
| 26th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 9,449 |
| 25th May 2026 (Mon) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 22nd May 2026 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 6,448 |
| 21st May 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 5,555 |
| 20th May 2026 (Wed) | 183.10 | 183.10 | 183.10 | 183.10 | 163 |
| 19th May 2026 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 306 |
| 18th May 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 1,064 |
| 15th May 2026 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 1,645 |
| 14th May 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 13th May 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 501 |
| 12th May 2026 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 4,148 |
| 11th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 480 |
| 8th May 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 875 |
| 7th May 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 2 |
| 6th May 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 125 |
| 5th May 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 387 |
| 4th May 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 1st May 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 30th Apr 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 171 |
| 29th Apr 2026 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 3,177 |
| 28th Apr 2026 (Tue) | 174.40 | 174.40 | 174.40 | 174.40 | 688 |
| 27th Apr 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 6,440 |
| 24th Apr 2026 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 83 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 559 |
| 22nd Apr 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 81 |
| 21st Apr 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 19,182 |
| 20th Apr 2026 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 8,046 |
| 17th Apr 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 1,532 |
| 16th Apr 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 15th Apr 2026 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 1,196 |
| 14th Apr 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 18 |