| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,648 |
| 1st Oct 2026 (Thu) | 195.90 | 195.90 | 195.90 | 195.90 | 300 |
| 30th Sep 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 502 |
| 29th Sep 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 28th Sep 2026 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 25th Sep 2026 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 9,759 |
| 24th Sep 2026 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 7,632 |
| 23rd Sep 2026 (Wed) | 198.70 | 198.70 | 198.70 | 198.70 | 2,340 |
| 22nd Sep 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 21st Sep 2026 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 4,987 |
| 18th Sep 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 17th Sep 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 3,000 |
| 16th Sep 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 606 |
| 15th Sep 2026 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 2,871 |
| 14th Sep 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 3,145 |
| 11th Sep 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 105 |
| 10th Sep 2026 (Thu) | 185.80 | 185.80 | 185.80 | 185.80 | 5,066 |
| 9th Sep 2026 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 219 |
| 8th Sep 2026 (Tue) | 189.20 | 189.20 | 189.20 | 189.20 | 468 |
| 7th Sep 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 1,423 |
| 4th Sep 2026 (Fri) | 190.20 | 190.20 | 190.20 | 190.20 | 629 |
| 3rd Sep 2026 (Thu) | 190.80 | 190.80 | 190.80 | 190.80 | 221 |
| 2nd Sep 2026 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 480 |
| 1st Sep 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 1,703 |
| 31st Aug 2026 (Mon) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 28th Aug 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 4,723 |
| 27th Aug 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,433 |
| 25th Aug 2026 (Tue) | 193.10 | 193.10 | 193.10 | 193.10 | 579 |
| 24th Aug 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 21st Aug 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 20th Aug 2026 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 1,424 |
| 19th Aug 2026 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 18th Aug 2026 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 24 |
| 17th Aug 2026 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 11 |
| 14th Aug 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 25 |
| 13th Aug 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 12th Aug 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 11th Aug 2026 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 515 |
| 10th Aug 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 32 |
| 7th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 4,281 |
| 6th Aug 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 5th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 10 |
| 4th Aug 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 55 |