| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 1,196 |
| 14th Apr 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 18 |
| 13th Apr 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 1,429 |
| 10th Apr 2026 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 9th Apr 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 1,183 |
| 8th Apr 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 730 |
| 7th Apr 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 316 |
| 6th Apr 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 3rd Apr 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2nd Apr 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 1st Apr 2026 (Wed) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 31st Mar 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 881 |
| 30th Mar 2026 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 330 |
| 27th Mar 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 636 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 177 |
| 25th Mar 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 1 |
| 24th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 11 |
| 23rd Mar 2026 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 1,184 |
| 20th Mar 2026 (Fri) | 173.40 | 173.40 | 173.40 | 173.40 | 6,755 |
| 19th Mar 2026 (Thu) | 176.0437 | 176.0437 | 176.0437 | 176.0437 | 2,914 |
| 18th Mar 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 1,512 |
| 17th Mar 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 336 |
| 16th Mar 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 11,176 |
| 13th Mar 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 1,765 |
| 12th Mar 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 1,639 |
| 11th Mar 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 11 |
| 10th Mar 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 50 |
| 9th Mar 2026 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 7,403 |
| 6th Mar 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 451 |
| 5th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 80 |
| 4th Mar 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 95 |
| 3rd Mar 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 4,943 |
| 2nd Mar 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 46 |
| 27th Feb 2026 (Fri) | 189.80 | 189.80 | 189.80 | 189.80 | 1,659 |
| 26th Feb 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 586 |
| 25th Feb 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 24th Feb 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 779 |
| 23rd Feb 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 8,367 |
| 20th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 51 |
| 19th Feb 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 834 |
| 18th Feb 2026 (Wed) | 187.4463 | 187.4463 | 187.4463 | 187.4463 | 11,968 |
| 17th Feb 2026 (Tue) | 185.40 | 185.40 | 185.40 | 185.40 | 398 |
| 16th Feb 2026 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 387 |