Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 180.00 OTC Trade
 11:03:09 - 16-Apr-26
Unknown* 55 179.00 SI Trade
 14:48:46 - 15-Apr-26
Unknown* 56 179.00 SI Trade
 14:48:24 - 15-Apr-26
Unknown* 55 179.00 SI Trade
 14:47:59 - 15-Apr-26
Unknown* 55 179.00 SI Trade
 14:47:36 - 15-Apr-26
Unknown* 61 179.40 SI Trade
 14:16:45 - 15-Apr-26
Unknown* 60 179.40 SI Trade
 14:16:18 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:10:08 - 15-Apr-26
Unknown* 60 179.40 SI Trade
 14:09:43 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:09:16 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:08:50 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:08:24 - 15-Apr-26
Unknown* 344 178.40 SI Trade
 13:40:54 - 15-Apr-26
Unknown* 97 178.00 SI Trade
 13:33:54 - 15-Apr-26
Unknown* 16 176.80 OTC Trade
 10:33:21 - 15-Apr-26
Unknown* 16 176.80 SI Trade
 10:33:21 - 15-Apr-26
Unknown* 57 177.60 SI Trade
 09:26:14 - 15-Apr-26
Unknown* 0 178.40 OTC Trade
 08:21:16 - 15-Apr-26
Unknown* 16 177.60 OTC Trade
 08:00:29 - 15-Apr-26
Unknown* 16 177.60 SI Trade
 08:00:28 - 15-Apr-26
Unknown* 18 177.20 SI Trade
 08:41:57 - 14-Apr-26
Unknown* 72 176.80 SI Trade
 14:58:40 - 13-Apr-26
Unknown* 72 176.80 SI Trade
 14:58:40 - 13-Apr-26
Unknown* 156 178.80 SI Trade
 12:43:45 - 13-Apr-26
Unknown* 156 178.80 SI Trade
 12:43:04 - 13-Apr-26
Unknown* 157 178.80 SI Trade
 12:42:25 - 13-Apr-26
Unknown* 157 178.80 SI Trade
 12:41:46 - 13-Apr-26
Unknown* 158 178.80 SI Trade
 12:41:05 - 13-Apr-26
Unknown* 159 178.80 SI Trade
 12:40:23 - 13-Apr-26
Unknown* 159 178.80 SI Trade
 12:39:41 - 13-Apr-26
Unknown* 160 178.80 SI Trade
 12:39:02 - 13-Apr-26
Unknown* 23 178.40 SI Trade
 11:46:36 - 13-Apr-26
Unknown* 209 175.80 SI Trade
 13:39:08 - 09-Apr-26
Unknown* 192 176.80 SI Trade
 11:44:39 - 09-Apr-26
Unknown* 39 177.20 SI Trade
 11:39:39 - 09-Apr-26
Unknown* 39 177.40 SI Trade
 11:06:43 - 09-Apr-26
Unknown* 39 177.40 SI Trade
 11:06:43 - 09-Apr-26
Unknown* 208 176.80 SI Trade
 11:01:55 - 09-Apr-26
Unknown* 130 177.20 SI Trade
 10:52:00 - 09-Apr-26
Unknown* 91 176.60 SI Trade
 10:45:28 - 09-Apr-26
Unknown* 209 176.20 SI Trade
 10:19:55 - 09-Apr-26
Unknown* 27 177.00 SI Trade
 09:26:57 - 09-Apr-26
Unknown* 243 175.60 SI Trade
 15:25:27 - 08-Apr-26
Unknown* 2 175.40 SI Trade
 15:19:50 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:19:40 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:19:30 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:19:21 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:19:11 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:19:01 - 08-Apr-26
Unknown* 1 175.40 SI Trade
 15:18:51 - 08-Apr-26
Unknown* 7 175.80 SI Trade
 15:09:04 - 08-Apr-26
Unknown* 11 175.80 SI Trade
 15:08:34 - 08-Apr-26
Unknown* 33 175.80 SI Trade
 14:57:22 - 08-Apr-26
Unknown* 39 175.90 SI Trade
 14:51:20 - 08-Apr-26
Unknown* 1 175.80 SI Trade
 14:51:19 - 08-Apr-26
Unknown* 40 176.20 SI Trade
 14:47:57 - 08-Apr-26
Unknown* 49 176.20 SI Trade
 14:47:53 - 08-Apr-26
Unknown* 10 175.80 SI Trade
 14:47:47 - 08-Apr-26
Unknown* 9 175.00 SI Trade
 14:40:41 - 08-Apr-26
Unknown* 10 174.20 SI Trade
 14:37:58 - 08-Apr-26
Unknown* 4 175.00 SI Trade
 13:46:27 - 08-Apr-26
Unknown* 17 174.80 SI Trade
 13:13:16 - 08-Apr-26
Unknown* 42 175.20 SI Trade
 12:29:09 - 08-Apr-26
Unknown* 43 175.60 SI Trade
 11:28:59 - 08-Apr-26
Unknown* 2 175.30 SI Trade
 11:13:05 - 08-Apr-26
Unknown* 41 175.40 SI Trade
 10:55:23 - 08-Apr-26
Unknown* 40 175.40 SI Trade
 10:52:43 - 08-Apr-26
Unknown* 37 174.80 SI Trade
 10:47:33 - 08-Apr-26
Unknown* 35 174.60 SI Trade
 10:47:00 - 08-Apr-26
Unknown* 212 173.80 SI Trade
 13:52:25 - 07-Apr-26
Unknown* 104 174.40 SI Trade
 12:14:45 - 07-Apr-26
Unknown* 1 170.60 SI Trade
 15:17:45 - 31-Mar-26
Unknown* 269 171.00 SI Trade
 15:17:32 - 31-Mar-26
Unknown* 43 171.00 SI Trade
 15:16:16 - 31-Mar-26
Unknown* 17 171.60 SI Trade
 15:04:26 - 31-Mar-26
Unknown* 29 171.40 SI Trade
 14:58:33 - 31-Mar-26
Unknown* 17 171.40 SI Trade
 14:54:46 - 31-Mar-26
Unknown* 168 171.40 SI Trade
 14:38:54 - 31-Mar-26
Unknown* 42 170.20 SI Trade
 12:52:43 - 31-Mar-26
Unknown* 42 170.20 SI Trade
 12:52:43 - 31-Mar-26
Unknown* 42 169.80 SI Trade
 12:06:24 - 31-Mar-26
Unknown* 42 169.80 SI Trade
 12:06:24 - 31-Mar-26
Unknown* 46 167.80 SI Trade
 15:06:09 - 30-Mar-26
Unknown* 46 167.80 SI Trade
 15:06:09 - 30-Mar-26
Unknown* 43 168.50 SI Trade
 14:50:07 - 30-Mar-26
Unknown* 41 169.20 SI Trade
 12:26:39 - 30-Mar-26
Unknown* 11 167.60 SI Trade
 15:19:59 - 27-Mar-26
Unknown* 11 167.60 SI Trade
 15:19:59 - 27-Mar-26
Unknown* 57 167.60 SI Trade
 15:03:57 - 27-Mar-26
Unknown* 57 167.60 SI Trade
 14:57:28 - 27-Mar-26
Unknown* 59 168.00 SI Trade
 14:36:49 - 27-Mar-26
Unknown* 60 168.00 SI Trade
 14:26:19 - 27-Mar-26
Unknown* 58 167.20 SI Trade
 13:08:09 - 27-Mar-26
Unknown* 58 167.20 SI Trade
 13:08:09 - 27-Mar-26
Unknown* 61 167.20 SI Trade
 13:00:26 - 27-Mar-26
Unknown* 61 167.30 SI Trade
 12:52:36 - 27-Mar-26
Unknown* 61 167.30 SI Trade
 12:52:36 - 27-Mar-26
Unknown* 61 167.30 SI Trade
 12:44:23 - 27-Mar-26
Unknown* 2 167.40 OTC Trade
 12:44:03 - 27-Mar-26
Unknown* 3 167.40 SI Trade
 12:44:02 - 27-Mar-26
Unknown* 2 167.80 OTC Trade
 09:50:37 - 27-Mar-26
Unknown* 3 167.80 SI Trade
 09:50:37 - 27-Mar-26
Unknown* 5 168.20 OTC Trade
 08:43:55 - 27-Mar-26
Unknown* 6 168.20 SI Trade
 08:43:55 - 27-Mar-26
Unknown* 1 170.20 SI Trade
 15:19:58 - 26-Mar-26
Unknown* 6 170.40 SI Trade
 15:19:54 - 26-Mar-26
Unknown* 60 171.20 SI Trade
 15:12:23 - 26-Mar-26
Unknown* 1 170.30 SI Trade
 12:32:29 - 26-Mar-26
Unknown* 99 169.60 SI Trade
 11:32:53 - 26-Mar-26
Unknown* 2 168.60 OTC Trade
 08:51:29 - 26-Mar-26
Unknown* 3 168.60 SI Trade
 08:51:29 - 26-Mar-26
Unknown* 2 169.40 OTC Trade
 08:37:17 - 26-Mar-26
Unknown* 3 169.40 SI Trade
 08:37:17 - 26-Mar-26
Unknown* 1 176.20 SI Trade
 13:51:07 - 25-Mar-26
Unknown* 11 173.00 SI Trade
 09:23:01 - 24-Mar-26
Unknown* 1,000 173.80 SI Trade
 15:19:31 - 23-Mar-26
Unknown* 167 172.00 SI Trade
 11:27:52 - 23-Mar-26
Unknown* 2 169.40 OTC Trade
 09:40:59 - 23-Mar-26
Unknown* 3 169.40 SI Trade
 09:40:58 - 23-Mar-26
Unknown* 5 169.80 OTC Trade
 08:58:55 - 23-Mar-26
Unknown* 6 169.80 SI Trade
 08:58:55 - 23-Mar-26
Unknown* 1,500 173.40 SI Trade
 15:26:02 - 20-Mar-26
Unknown* 2 173.00 OTC Trade
 14:19:01 - 20-Mar-26
Unknown* 3 173.00 SI Trade
 14:19:01 - 20-Mar-26
Unknown* 5,151 175.2024 SI Trade
 14:08:30 - 20-Mar-26
Unknown* 2 173.40 OTC Trade
 14:04:06 - 20-Mar-26
Unknown* 2 174.40 OTC Trade
 13:34:32 - 20-Mar-26
Unknown* 2 174.60 OTC Trade
 13:14:25 - 20-Mar-26
Unknown* 3 174.60 SI Trade
 13:14:24 - 20-Mar-26
Unknown* 73 175.00 SI Trade
 12:01:10 - 20-Mar-26
Unknown* 5 174.40 OTC Trade
 10:20:38 - 20-Mar-26
Unknown* 5 174.40 SI Trade
 10:20:38 - 20-Mar-26
Unknown* 1 175.50 SI Trade
 09:21:00 - 20-Mar-26
Unknown* 1,874 176.0437 SI Trade
 15:26:30 - 19-Mar-26
Unknown* 1 175.60 SI Trade
 15:12:53 - 19-Mar-26
Unknown* 161 175.40 SI Trade
 14:44:07 - 19-Mar-26
Unknown* 856 176.00 SI Trade
 09:52:03 - 19-Mar-26
Unknown* 2 175.60 OTC Trade
 09:27:46 - 19-Mar-26
Unknown* 3 175.60 SI Trade
 09:27:46 - 19-Mar-26
Unknown* 2 176.60 OTC Trade
 09:00:04 - 19-Mar-26
Unknown* 3 176.60 SI Trade
 09:00:04 - 19-Mar-26
Unknown* 0 176.80 OTC Trade
 08:29:11 - 19-Mar-26
Unknown* 2 178.00 OTC Trade
 08:14:37 - 19-Mar-26
Unknown* 3 178.00 SI Trade
 08:14:36 - 19-Mar-26
Unknown* 2 178.00 OTC Trade
 08:02:53 - 19-Mar-26
Unknown* 3 178.00 SI Trade
 08:02:53 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 2 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 0 178.00 OTC Trade
 08:00:27 - 19-Mar-26
Unknown* 235 180.60 SI Trade
 14:57:01 - 18-Mar-26
Unknown* 1,269 180.00 SI Trade
 14:51:15 - 18-Mar-26
Unknown* 4 180.00 OTC Trade
 08:25:29 - 18-Mar-26
Unknown* 4 180.00 SI Trade
 08:25:29 - 18-Mar-26
Unknown* 59 177.20 SI Trade
 15:18:43 - 17-Mar-26
Unknown* 59 177.20 SI Trade
 15:15:56 - 17-Mar-26
Unknown* 1 177.20 SI Trade
 15:14:22 - 17-Mar-26
Unknown* 28 177.60 SI Trade
 15:05:45 - 17-Mar-26
Unknown* 28 177.30 SI Trade
 14:47:11 - 17-Mar-26
Unknown* 2 177.60 OTC Trade
 13:54:03 - 17-Mar-26
Unknown* 2 177.60 SI Trade
 13:54:03 - 17-Mar-26
Unknown* 69 178.00 SI Trade
 13:17:02 - 17-Mar-26
Unknown* 9 177.60 SI Trade
 13:09:23 - 17-Mar-26
Unknown* 9 177.60 SI Trade
 13:09:23 - 17-Mar-26
Unknown* 2 178.00 OTC Trade
 10:42:48 - 17-Mar-26
Unknown* 3 178.00 SI Trade
 10:42:48 - 17-Mar-26
Unknown* 2 178.40 OTC Trade
 10:16:53 - 17-Mar-26
Unknown* 3 178.40 SI Trade
 10:16:53 - 17-Mar-26
Unknown* 2 179.00 OTC Trade
 09:35:51 - 17-Mar-26
Unknown* 3 179.00 SI Trade
 09:35:51 - 17-Mar-26
Unknown* 55 179.00 SI Trade
 09:27:11 - 17-Mar-26
Unknown* 24 181.20 SI Trade
 15:19:11 - 16-Mar-26
Unknown* 766 181.40 SI Trade
 15:13:02 - 16-Mar-26
Unknown* 611 180.20 SI Trade
 13:25:53 - 16-Mar-26
Unknown* 759 180.00 SI Trade
 13:25:27 - 16-Mar-26
Unknown* 509 180.00 SI Trade
 13:25:25 - 16-Mar-26
Unknown* 232 179.60 SI Trade
 13:15:00 - 16-Mar-26
Unknown* 3,836 179.00 SI Trade
 11:29:07 - 16-Mar-26
Unknown* 3,836 179.00 SI Trade
 11:29:07 - 16-Mar-26
Unknown* 60 179.60 SI Trade
 10:42:42 - 16-Mar-26
Unknown* 19 179.60 SI Trade
 10:36:52 - 16-Mar-26
Unknown* 89 179.60 SI Trade
 10:36:52 - 16-Mar-26
Unknown* 88 179.60 SI Trade
 10:36:20 - 16-Mar-26
Unknown* 88 179.60 SI Trade
 10:35:48 - 16-Mar-26
Unknown* 259 179.20 SI Trade
 10:07:31 - 16-Mar-26
Unknown* 86 178.20 SI Trade
 15:19:27 - 13-Mar-26
Unknown* 65 178.00 SI Trade
 15:04:59 - 13-Mar-26
Unknown* 84 179.00 SI Trade
 13:26:12 - 13-Mar-26
Unknown* 61 179.00 SI Trade
 13:17:52 - 13-Mar-26
Unknown* 42 179.10 SI Trade
 12:43:46 - 13-Mar-26
Unknown* 699 179.60 SI Trade
 12:05:51 - 13-Mar-26
Unknown* 40 179.60 SI Trade
 12:00:59 - 13-Mar-26
Unknown* 40 179.60 SI Trade
 12:00:59 - 13-Mar-26
Unknown* 643 179.00 SI Trade
 11:20:18 - 13-Mar-26
Unknown* 2 178.00 OTC Trade
 09:21:47 - 13-Mar-26
Unknown* 3 178.00 SI Trade
 09:21:46 - 13-Mar-26
Unknown* 2 177.80 SI Trade
 15:16:57 - 12-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41