| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 195.00 | SI Trade |
13:58:56 - 30-Oct-26 |
| Unknown* | 1 | 194.80 | SI Trade |
08:00:32 - 30-Oct-26 |
| Unknown* | 44 | 196.40 | SI Trade |
15:19:50 - 28-Oct-26 |
| Unknown* | 51 | 196.20 | SI Trade |
14:23:32 - 28-Oct-26 |
| Unknown* | 2,890 | 196.20 | SI Trade |
08:51:50 - 27-Oct-26 |
| Unknown* | 32 | 195.20 | SI Trade |
08:51:07 - 27-Oct-26 |
| Unknown* | 100 | 194.20 | SI Trade |
15:04:42 - 26-Oct-26 |
| Unknown* | 100 | 194.20 | SI Trade |
15:04:42 - 26-Oct-26 |
| Unknown* | 5 | 188.00 | OTC Trade |
15:11:22 - 23-Oct-26 |
| Unknown* | 5 | 188.00 | SI Trade |
15:11:22 - 23-Oct-26 |
| Unknown* | 8 | 190.20 | SI Trade |
09:38:56 - 21-Oct-26 |
| Unknown* | 3 | 190.20 | SI Trade |
09:38:56 - 21-Oct-26 |
| Unknown* | 45 | 188.00 | SI Trade |
15:04:04 - 20-Oct-26 |
| Unknown* | 46 | 187.10 | SI Trade |
13:01:43 - 20-Oct-26 |
| Unknown* | 127 | 186.70 | SI Trade |
13:01:39 - 20-Oct-26 |
| Unknown* | 97 | 186.70 | SI Trade |
13:01:39 - 20-Oct-26 |
| Unknown* | 4 | 186.70 | SI Trade |
13:01:39 - 20-Oct-26 |
| Unknown* | 6 | 185.60 | SI Trade |
12:08:57 - 20-Oct-26 |
| Unknown* | 15 | 185.60 | SI Trade |
12:05:36 - 20-Oct-26 |
| Unknown* | 6 | 185.60 | SI Trade |
11:59:00 - 20-Oct-26 |
| Unknown* | 6 | 185.90 | SI Trade |
10:50:40 - 20-Oct-26 |
| Unknown* | 5 | 185.60 | SI Trade |
08:37:30 - 20-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:19:00 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 1 | 185.20 | SI Trade |
15:13:44 - 19-Oct-26 |
| Unknown* | 7 | 185.20 | SI Trade |
15:11:44 - 19-Oct-26 |
| Unknown* | 11 | 185.60 | SI Trade |
15:05:54 - 19-Oct-26 |
| Unknown* | 13 | 185.60 | SI Trade |
15:02:14 - 19-Oct-26 |
| Unknown* | 3 | 186.20 | SI Trade |
14:33:34 - 19-Oct-26 |
| Unknown* | 25 | 187.10 | SI Trade |
12:52:54 - 19-Oct-26 |
| Unknown* | 25 | 187.30 | SI Trade |
12:31:16 - 19-Oct-26 |
| Unknown* | 4 | 188.40 | SI Trade |
08:13:01 - 19-Oct-26 |
| Unknown* | 4 | 188.40 | SI Trade |
08:10:11 - 19-Oct-26 |
| Unknown* | 5 | 188.40 | SI Trade |
08:06:53 - 19-Oct-26 |
| Unknown* | 57 | 188.50 | SI Trade |
12:06:22 - 16-Oct-26 |
| Unknown* | 39 | 188.30 | SI Trade |
11:55:04 - 16-Oct-26 |
| Unknown* | 44 | 186.60 | SI Trade |
15:17:08 - 15-Oct-26 |
| Unknown* | 48 | 186.60 | SI Trade |
15:15:55 - 15-Oct-26 |
| Unknown* | 12 | 188.60 | SI Trade |
13:34:54 - 14-Oct-26 |
| Unknown* | 27 | 188.60 | SI Trade |
13:34:54 - 14-Oct-26 |
| Unknown* | 15 | 188.20 | SI Trade |
09:06:54 - 14-Oct-26 |
| Unknown* | 4 | 187.60 | SI Trade |
15:00:42 - 13-Oct-26 |
| Unknown* | 35 | 187.30 | SI Trade |
14:05:46 - 13-Oct-26 |
| Unknown* | 1,385 | 186.40 | SI Trade |
13:11:39 - 13-Oct-26 |
| Unknown* | 1,385 | 186.40 | SI Trade |
13:11:39 - 13-Oct-26 |
| Unknown* | 14 | 187.30 | SI Trade |
12:57:27 - 13-Oct-26 |
| Unknown* | 22 | 187.30 | SI Trade |
12:57:27 - 13-Oct-26 |
| Unknown* | 5 | 187.50 | SI Trade |
11:33:32 - 13-Oct-26 |
| Unknown* | 4 | 188.00 | SI Trade |
10:58:17 - 13-Oct-26 |
| Unknown* | 5 | 188.00 | SI Trade |
10:50:52 - 13-Oct-26 |
| Unknown* | 33 | 187.40 | SI Trade |
15:16:27 - 12-Oct-26 |
| Unknown* | 100 | 185.80 | SI Trade |
08:43:25 - 12-Oct-26 |
| Unknown* | 1,398 | 185.40 | SI Trade |
15:06:58 - 09-Oct-26 |
| Unknown* | 1,405 | 185.40 | SI Trade |
15:06:54 - 09-Oct-26 |
| Unknown* | 6 | 186.40 | SI Trade |
13:30:30 - 09-Oct-26 |
| Unknown* | 2,016 | 186.40 | SI Trade |
13:14:22 - 09-Oct-26 |
| Unknown* | 1,250 | 186.20 | SI Trade |
13:07:17 - 09-Oct-26 |
| Unknown* | 1,250 | 186.20 | SI Trade |
13:07:11 - 09-Oct-26 |
| Unknown* | 929 | 185.60 | SI Trade |
11:51:03 - 09-Oct-26 |
| Unknown* | 2,823 | 185.80 | SI Trade |
11:51:01 - 09-Oct-26 |
| Unknown* | 2 | 185.80 | OTC Trade |
09:14:00 - 09-Oct-26 |
| Unknown* | 3 | 185.80 | SI Trade |
09:14:00 - 09-Oct-26 |
| Unknown* | 3,604 | 185.80 | SI Trade |
11:50:15 - 08-Oct-26 |
| Unknown* | 203 | 184.80 | SI Trade |
10:19:51 - 08-Oct-26 |
| Unknown* | 26 | 184.20 | SI Trade |
10:16:55 - 08-Oct-26 |
| Unknown* | 14 | 184.30 | SI Trade |
10:13:09 - 08-Oct-26 |
| Unknown* | 27 | 184.80 | SI Trade |
09:59:25 - 08-Oct-26 |
| Unknown* | 2 | 185.00 | SI Trade |
09:55:10 - 08-Oct-26 |
| Unknown* | 1 | 191.10 | SI Trade |
15:18:29 - 07-Oct-26 |
| Unknown* | 1 | 191.10 | SI Trade |
15:17:49 - 07-Oct-26 |
| Unknown* | 17 | 191.10 | SI Trade |
15:16:09 - 07-Oct-26 |
| Unknown* | 25 | 191.00 | SI Trade |
15:02:49 - 07-Oct-26 |
| Unknown* | 1 | 191.70 | SI Trade |
14:48:45 - 07-Oct-26 |
| Unknown* | 35 | 191.60 | SI Trade |
13:41:48 - 06-Oct-26 |
| Unknown* | 5 | 192.40 | SI Trade |
15:19:40 - 05-Oct-26 |
| Unknown* | 21 | 192.40 | SI Trade |
14:52:14 - 05-Oct-26 |
| Unknown* | 48 | 192.40 | SI Trade |
14:52:14 - 05-Oct-26 |
| Unknown* | 1,648 | 195.00 | SI Trade |
14:16:17 - 02-Oct-26 |
| Unknown* | 300 | 195.90 | SI Trade |
08:32:55 - 01-Oct-26 |
| Unknown* | 1 | 196.80 | OTC Trade |
14:43:21 - 30-Sep-26 |
| Unknown* | 1 | 196.80 | SI Trade |
14:43:21 - 30-Sep-26 |
| Unknown* | 500 | 196.80 | SI Trade |
08:38:41 - 30-Sep-26 |
| Unknown* | 1,697 | 198.60 | SI Trade |
13:48:43 - 25-Sep-26 |
| Unknown* | 597 | 198.60 | SI Trade |
13:48:39 - 25-Sep-26 |
| Unknown* | 1,697 | 198.60 | SI Trade |
13:48:28 - 25-Sep-26 |
| Unknown* | 768 | 198.60 | SI Trade |
13:48:14 - 25-Sep-26 |
| Unknown* | 5,000 | 198.60 | SI Trade |
13:48:08 - 25-Sep-26 |
| Unknown* | 6,082 | 198.80 | SI Trade |
11:10:10 - 24-Sep-26 |
| Unknown* | 101 | 197.00 | SI Trade |
09:59:57 - 24-Sep-26 |
| Unknown* | 1,449 | 197.80 | SI Trade |
09:11:18 - 24-Sep-26 |
| Unknown* | 2,340 | 198.70 | SI Trade |
10:40:56 - 23-Sep-26 |
| Unknown* | 7 | 194.60 | SI Trade |
15:08:54 - 21-Sep-26 |
| Unknown* | 7 | 194.60 | SI Trade |
15:07:33 - 21-Sep-26 |
| Unknown* | 7 | 194.60 | SI Trade |
15:00:55 - 21-Sep-26 |
| Unknown* | 500 | 193.80 | SI Trade |
14:41:58 - 21-Sep-26 |
| Unknown* | 250 | 193.00 | SI Trade |
13:13:37 - 21-Sep-26 |
| Unknown* | 2,117 | 193.20 | SI Trade |
11:47:19 - 21-Sep-26 |
| Unknown* | 7 | 193.40 | SI Trade |
11:27:37 - 21-Sep-26 |
| Unknown* | 7 | 193.40 | SI Trade |
11:20:03 - 21-Sep-26 |
| Unknown* | 7 | 193.40 | SI Trade |
11:05:47 - 21-Sep-26 |
| Unknown* | 7 | 193.00 | SI Trade |
10:13:50 - 21-Sep-26 |
| Unknown* | 7 | 193.20 | SI Trade |
09:49:12 - 21-Sep-26 |
| Unknown* | 2,064 | 193.20 | SI Trade |
09:28:37 - 21-Sep-26 |
| Unknown* | 3,000 | 192.00 | SI Trade |
12:40:56 - 17-Sep-26 |
| Unknown* | 249 | 189.00 | SI Trade |
15:10:36 - 16-Sep-26 |
| Unknown* | 286 | 188.60 | SI Trade |
12:21:43 - 16-Sep-26 |
| Unknown* | 71 | 188.00 | SI Trade |
08:22:49 - 16-Sep-26 |
| Unknown* | 1 | 186.30 | SI Trade |
15:19:50 - 15-Sep-26 |
| Unknown* | 2,816 | 186.20 | SI Trade |
13:10:51 - 15-Sep-26 |
| Unknown* | 10 | 185.80 | SI Trade |
12:21:07 - 15-Sep-26 |
| Unknown* | 44 | 185.80 | SI Trade |
12:00:00 - 15-Sep-26 |
| Unknown* | 32 | 186.60 | SI Trade |
11:18:32 - 14-Sep-26 |
| Unknown* | 3,113 | 187.00 | SI Trade |
08:27:26 - 14-Sep-26 |
| Unknown* | 46 | 186.50 | SI Trade |
15:19:41 - 11-Sep-26 |
| Unknown* | 45 | 186.50 | SI Trade |
15:15:13 - 11-Sep-26 |
| Unknown* | 2 | 185.80 | OTC Trade |
11:29:21 - 11-Sep-26 |
| Unknown* | 3 | 185.80 | SI Trade |
11:29:21 - 11-Sep-26 |
| Unknown* | 4 | 186.60 | OTC Trade |
08:20:37 - 11-Sep-26 |
| Unknown* | 5 | 186.60 | SI Trade |
08:20:37 - 11-Sep-26 |
| Unknown* | 1,250 | 185.80 | SI Trade |
13:56:09 - 10-Sep-26 |
| Unknown* | 2,500 | 185.80 | SI Trade |
13:56:02 - 10-Sep-26 |
| Unknown* | 1,077 | 187.00 | SI Trade |
12:51:54 - 10-Sep-26 |
| Unknown* | 34 | 187.40 | SI Trade |
12:44:53 - 10-Sep-26 |
| Unknown* | 34 | 187.40 | SI Trade |
12:44:53 - 10-Sep-26 |
| Unknown* | 35 | 187.20 | SI Trade |
12:04:31 - 10-Sep-26 |
| Unknown* | 38 | 187.00 | SI Trade |
09:49:13 - 10-Sep-26 |
| Unknown* | 38 | 187.00 | SI Trade |
09:49:13 - 10-Sep-26 |
| Unknown* | 35 | 187.20 | SI Trade |
09:27:09 - 10-Sep-26 |
| Unknown* | 25 | 186.80 | SI Trade |
08:54:35 - 10-Sep-26 |
| Unknown* | 69 | 188.60 | SI Trade |
14:25:14 - 09-Sep-26 |
| Unknown* | 69 | 188.80 | SI Trade |
11:59:11 - 09-Sep-26 |
| Unknown* | 15 | 189.80 | SI Trade |
09:29:06 - 09-Sep-26 |
| Unknown* | 33 | 190.20 | SI Trade |
09:12:29 - 09-Sep-26 |
| Unknown* | 33 | 190.20 | SI Trade |
09:12:29 - 09-Sep-26 |
| Unknown* | 189 | 189.20 | SI Trade |
15:02:36 - 08-Sep-26 |
| Unknown* | 24 | 189.20 | SI Trade |
14:38:07 - 08-Sep-26 |
| Unknown* | 24 | 189.20 | SI Trade |
14:38:07 - 08-Sep-26 |
| Unknown* | 37 | 188.80 | SI Trade |
12:39:55 - 08-Sep-26 |
| Unknown* | 37 | 188.80 | SI Trade |
12:39:55 - 08-Sep-26 |
| Unknown* | 156 | 189.80 | SI Trade |
11:25:00 - 08-Sep-26 |
| Unknown* | 1 | 189.00 | SI Trade |
08:34:39 - 08-Sep-26 |
| Unknown* | 1 | 188.20 | SI Trade |
15:19:00 - 07-Sep-26 |
| Unknown* | 28 | 189.00 | SI Trade |
14:39:23 - 07-Sep-26 |
| Unknown* | 28 | 189.00 | SI Trade |
14:39:23 - 07-Sep-26 |
| Unknown* | 40 | 189.00 | SI Trade |
14:19:28 - 07-Sep-26 |
| Unknown* | 40 | 189.00 | SI Trade |
14:19:28 - 07-Sep-26 |
| Unknown* | 34 | 188.80 | SI Trade |
12:03:36 - 07-Sep-26 |
| Unknown* | 34 | 188.80 | SI Trade |
12:03:36 - 07-Sep-26 |
| Unknown* | 0 | 188.80 | OTC Trade |
10:48:04 - 07-Sep-26 |
| Unknown* | 609 | 190.30 | SI Trade |
08:56:22 - 07-Sep-26 |
| Unknown* | 609 | 190.30 | SI Trade |
08:56:22 - 07-Sep-26 |
| Unknown* | 16 | 190.20 | SI Trade |
14:05:51 - 04-Sep-26 |
| Unknown* | 16 | 190.20 | SI Trade |
14:05:51 - 04-Sep-26 |
| Unknown* | 41 | 190.40 | SI Trade |
14:02:43 - 04-Sep-26 |
| Unknown* | 41 | 190.40 | SI Trade |
14:02:43 - 04-Sep-26 |
| Unknown* | 51 | 191.00 | SI Trade |
13:53:53 - 04-Sep-26 |
| Unknown* | 51 | 191.00 | SI Trade |
13:46:11 - 04-Sep-26 |
| Unknown* | 51 | 191.00 | SI Trade |
13:38:21 - 04-Sep-26 |
| Unknown* | 60 | 192.20 | SI Trade |
09:24:56 - 04-Sep-26 |
| Unknown* | 302 | 191.60 | SI Trade |
08:37:05 - 04-Sep-26 |
| Unknown* | 50 | 190.80 | SI Trade |
15:19:15 - 03-Sep-26 |
| Unknown* | 38 | 191.80 | SI Trade |
14:27:33 - 03-Sep-26 |
| Unknown* | 49 | 192.20 | SI Trade |
11:42:13 - 03-Sep-26 |
| Unknown* | 21 | 192.20 | SI Trade |
11:26:10 - 03-Sep-26 |
| Unknown* | 21 | 192.20 | SI Trade |
11:24:56 - 03-Sep-26 |
| Unknown* | 9 | 192.00 | SI Trade |
11:17:38 - 03-Sep-26 |
| Unknown* | 33 | 192.00 | SI Trade |
09:39:34 - 03-Sep-26 |
| Unknown* | 37 | 192.40 | SI Trade |
15:15:39 - 02-Sep-26 |
| Unknown* | 37 | 192.40 | SI Trade |
15:12:17 - 02-Sep-26 |
| Unknown* | 67 | 192.40 | SI Trade |
14:42:59 - 02-Sep-26 |
| Unknown* | 37 | 192.40 | SI Trade |
14:42:14 - 02-Sep-26 |
| Unknown* | 68 | 192.60 | SI Trade |
14:32:35 - 02-Sep-26 |
| Unknown* | 41 | 192.20 | SI Trade |
13:44:40 - 02-Sep-26 |
| Unknown* | 42 | 193.00 | SI Trade |
11:29:29 - 02-Sep-26 |
| Unknown* | 42 | 193.00 | SI Trade |
11:28:34 - 02-Sep-26 |
| Unknown* | 35 | 192.60 | SI Trade |
10:50:18 - 02-Sep-26 |
| Unknown* | 74 | 192.60 | SI Trade |
08:58:39 - 02-Sep-26 |
| Unknown* | 114 | 193.20 | SI Trade |
15:11:45 - 01-Sep-26 |
| Unknown* | 39 | 193.40 | SI Trade |
15:08:41 - 01-Sep-26 |
| Unknown* | 148 | 193.60 | SI Trade |
15:03:04 - 01-Sep-26 |
| Unknown* | 153 | 193.40 | SI Trade |
14:56:20 - 01-Sep-26 |
| Unknown* | 47 | 193.40 | SI Trade |
14:55:30 - 01-Sep-26 |
| Unknown* | 128 | 193.40 | SI Trade |
14:55:30 - 01-Sep-26 |
| Unknown* | 332 | 194.00 | SI Trade |
14:34:55 - 01-Sep-26 |
| Unknown* | 96 | 193.60 | SI Trade |
13:49:15 - 01-Sep-26 |
| Unknown* | 150 | 193.60 | SI Trade |
13:49:15 - 01-Sep-26 |
| Unknown* | 22 | 192.80 | SI Trade |
09:35:58 - 01-Sep-26 |
| Unknown* | 102 | 192.80 | SI Trade |
09:35:58 - 01-Sep-26 |
| Unknown* | 145 | 192.80 | SI Trade |
09:35:58 - 01-Sep-26 |
| Unknown* | 39 | 193.10 | SI Trade |
08:38:18 - 01-Sep-26 |
| Unknown* | 65 | 196.10 | SI Trade |
08:04:10 - 01-Sep-26 |
| Unknown* | 123 | 197.20 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 34 | 199.80 | SI Trade |
14:58:35 - 28-Aug-26 |
| Unknown* | 99 | 200.00 | SI Trade |
14:50:58 - 28-Aug-26 |
| Unknown* | 49 | 200.00 | SI Trade |
14:48:39 - 28-Aug-26 |