Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 200.50 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 27 200.50 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 206 200.50 SI Trade
 14:47:46 - 10-Jul-26
Unknown* 1 199.80 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 1,635 199.60 SI Trade
 14:33:06 - 09-Jul-26
Unknown* 2,000 199.60 SI Trade
 14:32:54 - 09-Jul-26
Unknown* 2,000 199.60 SI Trade
 14:32:54 - 09-Jul-26
Unknown* 1 199.80 OTC Trade
 12:22:21 - 09-Jul-26
Unknown* 1 199.80 SI Trade
 12:22:21 - 09-Jul-26
Unknown* 295 198.80 SI Trade
 08:28:27 - 09-Jul-26
Unknown* 2 196.60 OTC Trade
 08:13:01 - 09-Jul-26
Unknown* 3 196.60 SI Trade
 08:13:01 - 09-Jul-26
Unknown* 1 197.20 SI Trade
 14:43:28 - 08-Jul-26
Unknown* 5 197.20 SI Trade
 14:43:27 - 08-Jul-26
Unknown* 23 197.20 SI Trade
 14:43:26 - 08-Jul-26
Unknown* 1,000 197.00 SI Trade
 14:40:39 - 08-Jul-26
Unknown* 1,000 197.00 SI Trade
 14:40:39 - 08-Jul-26
Unknown* 2,000 197.00 SI Trade
 14:40:13 - 08-Jul-26
Unknown* 45 197.80 SI Trade
 14:15:54 - 08-Jul-26
Unknown* 72 197.80 SI Trade
 14:14:26 - 08-Jul-26
Unknown* 69 197.80 SI Trade
 13:56:20 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:56:16 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:07 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:07 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:02 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:02 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:47:49 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:47:49 - 08-Jul-26
Unknown* 2 197.20 OTC Trade
 13:33:21 - 08-Jul-26
Unknown* 3 197.20 SI Trade
 13:33:21 - 08-Jul-26
Unknown* 47 196.80 SI Trade
 12:00:26 - 08-Jul-26
Unknown* 47 196.80 SI Trade
 12:00:26 - 08-Jul-26
Unknown* 42 196.40 SI Trade
 11:44:41 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:42:55 - 08-Jul-26
Unknown* 77 196.40 SI Trade
 11:29:27 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:17:48 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:17:48 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:03:58 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:03:58 - 08-Jul-26
Unknown* 76 196.60 SI Trade
 10:12:30 - 08-Jul-26
Unknown* 76 196.60 SI Trade
 10:12:30 - 08-Jul-26
Unknown* 43 196.60 SI Trade
 10:03:00 - 08-Jul-26
Unknown* 43 196.60 SI Trade
 10:03:00 - 08-Jul-26
Unknown* 42 196.40 SI Trade
 09:37:48 - 08-Jul-26
Unknown* 77 196.40 SI Trade
 09:35:19 - 08-Jul-26
Unknown* 43 196.20 SI Trade
 09:18:52 - 08-Jul-26
Unknown* 107 195.40 SI Trade
 09:18:07 - 08-Jul-26
Unknown* 59 198.60 SI Trade
 08:56:28 - 07-Jul-26
Unknown* 88 198.60 SI Trade
 08:56:28 - 07-Jul-26
Unknown* 73 198.60 SI Trade
 08:56:27 - 07-Jul-26
Unknown* 6 198.40 SI Trade
 15:25:23 - 03-Jul-26
Unknown* 164 198.40 SI Trade
 14:21:43 - 03-Jul-26
Unknown* 149 198.40 SI Trade
 14:10:03 - 03-Jul-26
Unknown* 78 198.40 SI Trade
 14:03:13 - 03-Jul-26
Unknown* 75 198.40 SI Trade
 13:57:33 - 03-Jul-26
Unknown* 190 198.80 SI Trade
 13:38:13 - 03-Jul-26
Unknown* 129 198.80 SI Trade
 13:32:13 - 03-Jul-26
Unknown* 9 198.00 OTC Trade
 09:26:11 - 03-Jul-26
Unknown* 10 198.00 SI Trade
 09:26:11 - 03-Jul-26
Unknown* 6 196.60 SI Trade
 15:25:17 - 02-Jul-26
Unknown* 3 195.60 SI Trade
 13:29:23 - 02-Jul-26
Unknown* 324 194.51107 Currency Conversion
Negotiated Trade
 11:04:03 - 01-Jul-26
Unknown* 5,072 194.80 Negotiated Trade
 10:41:03 - 01-Jul-26
Unknown* 20 193.40 SI Trade
 14:33:56 - 30-Jun-26
Unknown* 2,000 194.30 SI Trade
 12:09:06 - 29-Jun-26
Unknown* 561 194.30 SI Trade
 11:20:28 - 29-Jun-26
Unknown* 561 194.30 SI Trade
 11:20:28 - 29-Jun-26
Unknown* 65 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 222 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 8 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 180 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 232 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 186 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 46 192.20 SI Trade
 10:13:36 - 26-Jun-26
Unknown* 14 192.70 SI Trade
 10:05:25 - 26-Jun-26
Unknown* 18 193.60 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 11 193.60 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 10 193.40 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 33 193.00 SI Trade
 10:37:43 - 25-Jun-26
Unknown* 222 193.00 SI Trade
 10:11:01 - 25-Jun-26
Unknown* 64 190.80 SI Trade
 15:15:13 - 24-Jun-26
Unknown* 50 189.00 SI Trade
 11:37:21 - 24-Jun-26
Unknown* 50 189.00 SI Trade
 11:37:21 - 24-Jun-26
Unknown* 3 188.60 SI Trade
 14:42:16 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:42:16 - 23-Jun-26
Unknown* 2 188.60 SI Trade
 14:41:56 - 23-Jun-26
Unknown* 2 188.60 SI Trade
 14:41:56 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:41:53 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:41:53 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:05:57 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:05:57 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:02:51 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:02:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:51:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:36:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:36:51 - 23-Jun-26
Unknown* 2 187.60 SI Trade
 12:11:50 - 23-Jun-26
Unknown* 2 187.60 SI Trade
 12:11:50 - 23-Jun-26
Unknown* 1 187.40 SI Trade
 11:41:59 - 23-Jun-26
Unknown* 1 187.40 SI Trade
 11:41:59 - 23-Jun-26
Unknown* 2 187.00 SI Trade
 10:18:30 - 23-Jun-26
Unknown* 2 187.00 SI Trade
 10:18:30 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 10:01:51 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 10:01:51 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 09:21:50 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 09:21:50 - 23-Jun-26
Unknown* 2 187.40 SI Trade
 09:16:49 - 23-Jun-26
Unknown* 2 187.40 SI Trade
 09:16:49 - 23-Jun-26
Unknown* 1 187.80 SI Trade
 08:59:25 - 23-Jun-26
Unknown* 1 187.80 SI Trade
 08:59:25 - 23-Jun-26
Unknown* 1 190.20 SI Trade
 15:19:00 - 22-Jun-26
Unknown* 6,743 190.00 Negotiated Trade
 12:38:18 - 22-Jun-26
Unknown* 46 189.00 SI Trade
 09:48:41 - 22-Jun-26
Unknown* 50 189.90 SI Trade
 08:48:13 - 22-Jun-26
Unknown* 5 190.00 SI Trade
 08:41:10 - 22-Jun-26
Unknown* 83 189.60 SI Trade
 12:08:22 - 19-Jun-26
Unknown* 81 189.80 SI Trade
 10:36:02 - 19-Jun-26
Unknown* 52 188.40 SI Trade
 10:02:55 - 19-Jun-26
Unknown* 26 188.40 SI Trade
 08:13:02 - 19-Jun-26
Unknown* 272 187.30 SI Trade
 15:11:06 - 18-Jun-26
Unknown* 252 187.50 SI Trade
 14:50:56 - 18-Jun-26
Unknown* 331 187.50 SI Trade
 14:34:07 - 18-Jun-26
Unknown* 51 187.80 SI Trade
 14:24:46 - 18-Jun-26
Unknown* 223 187.50 SI Trade
 14:16:05 - 18-Jun-26
Unknown* 257 187.70 SI Trade
 13:55:49 - 18-Jun-26
Unknown* 251 187.50 SI Trade
 11:31:24 - 18-Jun-26
Unknown* 267 187.50 SI Trade
 11:00:10 - 18-Jun-26
Unknown* 277 186.60 SI Trade
 09:34:45 - 18-Jun-26
Unknown* 67 187.40 SI Trade
 09:22:43 - 18-Jun-26
Unknown* 2,733 187.30 SI Trade
 08:06:23 - 18-Jun-26
Unknown* 61 188.20 SI Trade
 15:18:36 - 17-Jun-26
Unknown* 65 188.20 SI Trade
 15:16:56 - 17-Jun-26
Unknown* 65 188.20 SI Trade
 15:16:38 - 17-Jun-26
Unknown* 61 188.60 SI Trade
 14:49:26 - 17-Jun-26
Unknown* 5 188.20 SI Trade
 14:06:00 - 17-Jun-26
Unknown* 36 188.60 SI Trade
 13:58:56 - 17-Jun-26
Unknown* 63 188.60 SI Trade
 13:00:12 - 17-Jun-26
Unknown* 139 188.50 SI Trade
 12:10:23 - 17-Jun-26
Unknown* 104 188.00 SI Trade
 11:59:57 - 17-Jun-26
Unknown* 1 186.70 SI Trade
 11:53:52 - 17-Jun-26
Unknown* 60 186.80 SI Trade
 10:35:43 - 17-Jun-26
Unknown* 400 186.60 SI Trade
 08:56:45 - 17-Jun-26
Unknown* 25 186.20 SI Trade
 08:17:36 - 17-Jun-26
Unknown* 26 186.40 SI Trade
 15:19:51 - 16-Jun-26
Unknown* 26 186.40 SI Trade
 15:19:51 - 16-Jun-26
Unknown* 186 186.60 SI Trade
 14:38:22 - 16-Jun-26
Unknown* 103 186.60 SI Trade
 14:31:22 - 16-Jun-26
Unknown* 11 186.60 SI Trade
 14:30:32 - 16-Jun-26
Unknown* 56 187.00 SI Trade
 15:16:55 - 15-Jun-26
Unknown* 56 187.00 SI Trade
 15:16:24 - 15-Jun-26
Unknown* 2 186.40 SI Trade
 15:13:00 - 15-Jun-26
Unknown* 2 186.40 SI Trade
 15:13:00 - 15-Jun-26
Unknown* 55 187.00 SI Trade
 15:12:53 - 15-Jun-26
Unknown* 55 187.00 SI Trade
 15:03:52 - 15-Jun-26
Unknown* 57 187.00 SI Trade
 15:03:28 - 15-Jun-26
Unknown* 7 186.40 SI Trade
 15:03:02 - 15-Jun-26
Unknown* 7 186.40 SI Trade
 15:03:02 - 15-Jun-26
Unknown* 28 186.40 SI Trade
 15:03:00 - 15-Jun-26
Unknown* 54 187.40 SI Trade
 14:36:04 - 15-Jun-26
Unknown* 57 187.80 SI Trade
 13:49:03 - 15-Jun-26
Unknown* 57 187.80 SI Trade
 13:48:35 - 15-Jun-26
Unknown* 25 187.40 SI Trade
 13:48:16 - 15-Jun-26
Unknown* 57 188.40 SI Trade
 11:07:01 - 15-Jun-26
Unknown* 58 188.40 SI Trade
 10:59:58 - 15-Jun-26
Unknown* 58 188.40 SI Trade
 10:59:28 - 15-Jun-26
Unknown* 57 188.20 SI Trade
 10:50:35 - 15-Jun-26
Unknown* 56 188.00 SI Trade
 10:25:18 - 15-Jun-26
Unknown* 56 188.00 SI Trade
 09:51:47 - 15-Jun-26
Unknown* 54 188.00 SI Trade
 09:35:43 - 15-Jun-26
Unknown* 56 188.20 SI Trade
 08:45:34 - 15-Jun-26
Unknown* 52 188.20 SI Trade
 08:39:56 - 15-Jun-26
Unknown* 1 187.00 SI Trade
 15:09:57 - 12-Jun-26
Unknown* 1 187.00 SI Trade
 15:09:56 - 12-Jun-26
Unknown* 10 187.40 SI Trade
 15:09:09 - 12-Jun-26
Unknown* 9 187.00 SI Trade
 15:05:54 - 12-Jun-26
Unknown* 49 187.80 SI Trade
 14:35:08 - 12-Jun-26
Unknown* 51 185.60 SI Trade
 13:49:34 - 12-Jun-26
Unknown* 13 185.60 SI Trade
 13:17:12 - 12-Jun-26
Unknown* 9 185.20 SI Trade
 12:38:07 - 12-Jun-26
Unknown* 16 185.20 SI Trade
 11:51:47 - 12-Jun-26
Unknown* 9 185.60 SI Trade
 11:00:07 - 12-Jun-26
Unknown* 48 185.60 SI Trade
 10:22:44 - 12-Jun-26
Unknown* 12 185.20 SI Trade
 10:15:31 - 12-Jun-26
Unknown* 9 185.70 SI Trade
 09:55:46 - 12-Jun-26
Unknown* 338 186.00 SI Trade
 08:28:00 - 12-Jun-26
Unknown* 29 185.20 SI Trade
 15:07:34 - 11-Jun-26
Unknown* 8 183.72016 Currency Conversion
Negotiated Trade
 11:58:08 - 11-Jun-26
Unknown* 10 183.72016 Currency Conversion
Negotiated Trade
 11:58:07 - 11-Jun-26
Unknown* 150 185.30 SI Trade
 11:28:00 - 11-Jun-26
Unknown* 1 186.00 SI Trade
 15:19:00 - 10-Jun-26
Unknown* 60 186.00 SI Trade
 15:13:56 - 10-Jun-26
Unknown* 59 186.00 SI Trade
 15:08:21 - 10-Jun-26
Unknown* 80 183.60 SI Trade
 11:02:11 - 10-Jun-26
Unknown* 80 183.60 SI Trade
 11:02:11 - 10-Jun-26
Unknown* 1 182.00 OTC Trade
 08:00:33 - 10-Jun-26
Unknown* 1 182.00 SI Trade
 08:00:14 - 10-Jun-26
Unknown* 1,111 183.00 SI Trade
 15:18:13 - 09-Jun-26
Unknown* 3,098 183.00 SI Trade
 15:18:02 - 09-Jun-26
Unknown* 15 182.40 SI Trade
 15:07:16 - 09-Jun-26
Unknown* 52 182.40 SI Trade
 14:56:05 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84