Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 179.80 SI Trade
 15:19:00 - 15-May-26
Unknown* 96 180.60 SI Trade
 15:16:28 - 15-May-26
Unknown* 66 180.60 SI Trade
 15:11:03 - 15-May-26
Unknown* 46 180.60 SI Trade
 15:06:50 - 15-May-26
Unknown* 157 180.40 SI Trade
 14:46:40 - 15-May-26
Unknown* 143 180.50 SI Trade
 13:26:39 - 15-May-26
Unknown* 87 180.20 SI Trade
 12:39:28 - 15-May-26
Unknown* 115 180.00 SI Trade
 12:16:21 - 15-May-26
Unknown* 148 180.40 SI Trade
 12:13:33 - 15-May-26
Unknown* 123 180.40 SI Trade
 10:57:21 - 15-May-26
Unknown* 4 180.00 SI Trade
 10:43:20 - 15-May-26
Unknown* 4 180.00 SI Trade
 10:43:20 - 15-May-26
Unknown* 114 180.60 SI Trade
 10:43:17 - 15-May-26
Unknown* 99 180.10 SI Trade
 10:28:37 - 15-May-26
Unknown* 261 179.60 SI Trade
 10:28:15 - 15-May-26
Unknown* 125 178.40 SI Trade
 08:42:10 - 15-May-26
Unknown* 51 176.40 SI Trade
 08:18:23 - 15-May-26
Unknown* 2 176.00 OTC Trade
 08:16:39 - 15-May-26
Unknown* 3 176.00 SI Trade
 08:16:39 - 15-May-26
Unknown* 18 182.60 SI Trade
 15:19:51 - 13-May-26
Unknown* 18 182.60 SI Trade
 15:19:51 - 13-May-26
Unknown* 38 183.00 SI Trade
 15:10:35 - 13-May-26
Unknown* 38 183.00 SI Trade
 15:10:35 - 13-May-26
Unknown* 4 183.00 SI Trade
 15:10:25 - 13-May-26
Unknown* 4 183.00 OTC Trade
 15:10:25 - 13-May-26
Unknown* 38 183.00 SI Trade
 15:05:53 - 13-May-26
Unknown* 38 183.00 SI Trade
 15:05:53 - 13-May-26
Unknown* 186 182.70 SI Trade
 12:25:41 - 13-May-26
Unknown* 7 182.80 SI Trade
 12:06:00 - 13-May-26
Unknown* 55 182.90 SI Trade
 11:42:12 - 13-May-26
Unknown* 5 183.00 SI Trade
 10:24:15 - 13-May-26
Unknown* 20 183.00 SI Trade
 10:03:21 - 13-May-26
Unknown* 32 182.80 SI Trade
 08:28:33 - 13-May-26
Unknown* 5 172.40 SI Trade
 14:47:52 - 12-May-26
Unknown* 5 172.40 SI Trade
 14:47:52 - 12-May-26
Unknown* 32 173.20 SI Trade
 14:41:16 - 12-May-26
Unknown* 32 173.20 SI Trade
 14:41:16 - 12-May-26
Unknown* 52 173.40 SI Trade
 14:17:35 - 12-May-26
Unknown* 37 173.40 SI Trade
 14:02:25 - 12-May-26
Unknown* 37 173.40 SI Trade
 14:02:25 - 12-May-26
Unknown* 3,671 174.00 SI Trade
 13:48:48 - 12-May-26
Unknown* 277 173.10 SI Trade
 11:31:28 - 12-May-26
Unknown* 10 172.40 SI Trade
 15:19:51 - 11-May-26
Unknown* 10 172.40 SI Trade
 15:19:51 - 11-May-26
Unknown* 4 172.40 SI Trade
 15:16:51 - 11-May-26
Unknown* 4 172.40 SI Trade
 15:16:51 - 11-May-26
Unknown* 18 172.20 SI Trade
 15:12:34 - 11-May-26
Unknown* 18 172.20 SI Trade
 15:12:34 - 11-May-26
Unknown* 38 172.40 SI Trade
 13:30:31 - 11-May-26
Unknown* 38 172.40 SI Trade
 13:30:31 - 11-May-26
Unknown* 52 172.70 SI Trade
 13:26:51 - 11-May-26
Unknown* 52 172.70 SI Trade
 13:26:51 - 11-May-26
Unknown* 53 172.40 SI Trade
 13:17:15 - 11-May-26
Unknown* 53 172.40 SI Trade
 13:17:15 - 11-May-26
Unknown* 65 172.00 SI Trade
 13:17:10 - 11-May-26
Unknown* 65 172.00 SI Trade
 13:17:10 - 11-May-26
Unknown* 1 174.80 SI Trade
 15:19:00 - 08-May-26
Unknown* 16 176.50 SI Trade
 09:04:11 - 08-May-26
Unknown* 16 176.50 SI Trade
 09:04:11 - 08-May-26
Unknown* 2 177.20 OTC Trade
 08:08:13 - 08-May-26
Unknown* 3 177.20 SI Trade
 08:08:13 - 08-May-26
Unknown* 418 177.20 OTC Trade
 08:07:26 - 08-May-26
Unknown* 419 177.20 SI Trade
 08:07:26 - 08-May-26
Unknown* 1 177.80 SI Trade
 08:12:31 - 07-May-26
Unknown* 1 177.80 SI Trade
 08:12:31 - 07-May-26
Unknown* 3 177.80 SI Trade
 13:43:32 - 06-May-26
Unknown* 40 178.60 SI Trade
 13:27:37 - 06-May-26
Unknown* 40 178.60 SI Trade
 13:27:37 - 06-May-26
Unknown* 3 178.20 SI Trade
 13:18:23 - 06-May-26
Unknown* 19 179.20 SI Trade
 12:50:04 - 06-May-26
Unknown* 40 179.00 SI Trade
 15:18:25 - 05-May-26
Unknown* 217 180.00 SI Trade
 12:14:57 - 05-May-26
Unknown* 130 179.50 SI Trade
 10:19:15 - 05-May-26
Unknown* 5 177.50 SI Trade
 15:19:51 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 4 177.60 SI Trade
 15:12:08 - 30-Apr-26
Unknown* 1 177.90 SI Trade
 13:11:17 - 30-Apr-26
Unknown* 17 177.40 SI Trade
 11:18:17 - 30-Apr-26
Unknown* 75 177.40 SI Trade
 11:17:20 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 2 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 0 177.00 OTC Trade
 10:38:14 - 30-Apr-26
Unknown* 3 177.00 SI Trade
 10:38:14 - 30-Apr-26
Unknown* 44 176.40 SI Trade
 10:06:15 - 30-Apr-26
Unknown* 54 175.20 SI Trade
 15:13:02 - 29-Apr-26
Unknown* 7 175.10 SI Trade
 14:50:04 - 29-Apr-26
Unknown* 50 175.70 SI Trade
 14:38:00 - 29-Apr-26
Unknown* 40 174.90 SI Trade
 14:17:02 - 29-Apr-26
Unknown* 40 174.90 SI Trade
 14:17:02 - 29-Apr-26
Unknown* 68 174.90 SI Trade
 13:18:04 - 29-Apr-26
Unknown* 558 174.80 SI Trade
 12:40:13 - 29-Apr-26
Unknown* 32 174.00 SI Trade
 12:17:09 - 29-Apr-26
Unknown* 32 174.00 SI Trade
 12:17:09 - 29-Apr-26
Unknown* 33 174.40 SI Trade
 12:16:35 - 29-Apr-26
Unknown* 2,263 175.00 SI Trade
 08:34:22 - 29-Apr-26
Unknown* 154 174.40 SI Trade
 15:16:59 - 28-Apr-26
Unknown* 141 174.40 SI Trade
 15:15:48 - 28-Apr-26
Unknown* 134 174.40 SI Trade
 15:14:45 - 28-Apr-26
Unknown* 139 174.40 SI Trade
 15:13:21 - 28-Apr-26
Unknown* 82 172.90 SI Trade
 11:15:29 - 28-Apr-26
Unknown* 38 172.20 SI Trade
 08:34:53 - 28-Apr-26
Unknown* 3,843 170.80 SI Trade
 14:48:54 - 27-Apr-26
Unknown* 121 170.40 SI Trade
 14:48:53 - 27-Apr-26
Unknown* 804 170.40 SI Trade
 14:40:22 - 27-Apr-26
Unknown* 28 170.40 SI Trade
 13:52:34 - 27-Apr-26
Unknown* 102 170.60 SI Trade
 13:38:39 - 27-Apr-26
Unknown* 64 170.90 SI Trade
 12:26:44 - 27-Apr-26
Unknown* 189 171.10 SI Trade
 12:26:44 - 27-Apr-26
Unknown* 1,287 171.40 SI Trade
 11:40:42 - 27-Apr-26
Unknown* 1 171.40 SI Trade
 11:22:49 - 27-Apr-26
Unknown* 1 171.40 SI Trade
 11:22:49 - 27-Apr-26
Unknown* 1 170.80 SI Trade
 14:41:20 - 24-Apr-26
Unknown* 14 170.80 SI Trade
 14:34:52 - 24-Apr-26
Unknown* 48 170.60 SI Trade
 13:41:30 - 24-Apr-26
Unknown* 3 169.80 SI Trade
 11:10:07 - 24-Apr-26
Unknown* 2 170.60 OTC Trade
 09:50:00 - 24-Apr-26
Unknown* 3 170.60 SI Trade
 09:50:00 - 24-Apr-26
Unknown* 5 171.00 OTC Trade
 09:10:21 - 24-Apr-26
Unknown* 5 171.00 SI Trade
 09:10:21 - 24-Apr-26
Unknown* 1 172.00 SI Trade
 15:04:43 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 14:55:33 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 14:52:28 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 14:39:23 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 56 172.00 SI Trade
 14:21:08 - 23-Apr-26
Unknown* 56 172.00 SI Trade
 13:45:07 - 23-Apr-26
Unknown* 56 172.00 SI Trade
 13:37:51 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 10:38:36 - 23-Apr-26
Unknown* 2 171.80 OTC Trade
 10:00:09 - 23-Apr-26
Unknown* 3 171.80 SI Trade
 10:00:08 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 09:53:44 - 23-Apr-26
Unknown* 55 172.00 SI Trade
 09:44:16 - 23-Apr-26
Unknown* 47 173.60 SI Trade
 15:06:06 - 22-Apr-26
Unknown* 5 172.60 SI Trade
 14:19:19 - 22-Apr-26
Unknown* 5 172.60 OTC Trade
 14:19:19 - 22-Apr-26
Unknown* 2 172.80 OTC Trade
 13:41:01 - 22-Apr-26
Unknown* 2 172.80 SI Trade
 13:41:00 - 22-Apr-26
Unknown* 2 172.80 OTC Trade
 10:56:19 - 22-Apr-26
Unknown* 3 172.80 SI Trade
 10:56:19 - 22-Apr-26
Unknown* 2 174.40 OTC Trade
 09:09:45 - 22-Apr-26
Unknown* 3 174.40 SI Trade
 09:09:44 - 22-Apr-26
Unknown* 5 174.60 OTC Trade
 08:53:59 - 22-Apr-26
Unknown* 5 174.60 SI Trade
 08:53:59 - 22-Apr-26
Unknown* 1 174.00 SI Trade
 15:16:01 - 21-Apr-26
Unknown* 3 174.00 SI Trade
 13:47:34 - 21-Apr-26
Unknown* 388 174.40 SI Trade
 12:28:56 - 21-Apr-26
Unknown* 4,395 174.60 SI Trade
 11:16:02 - 21-Apr-26
Unknown* 4,395 174.60 SI Trade
 11:16:02 - 21-Apr-26
Unknown* 10,000 175.00 SI Trade
 08:59:51 - 21-Apr-26
Unknown* 15 175.60 SI Trade
 15:06:24 - 20-Apr-26
Unknown* 8 175.60 SI Trade
 15:05:24 - 20-Apr-26
Unknown* 2 176.20 OTC Trade
 14:08:55 - 20-Apr-26
Unknown* 3 176.20 SI Trade
 14:08:55 - 20-Apr-26
Unknown* 8,000 175.60 SI Trade
 13:06:53 - 20-Apr-26
Unknown* -8,000 0.00 SI Trade
Correction
 13:06:53 - 20-Apr-26
Unknown* 8,000 0.00 SI Trade
 13:06:53 - 20-Apr-26
Unknown* 18 176.40 SI Trade
 12:47:02 - 20-Apr-26
Unknown* 7 179.60 SI Trade
 15:09:56 - 17-Apr-26
Unknown* 8 179.60 SI Trade
 15:07:55 - 17-Apr-26
Unknown* 493 180.00 SI Trade
 15:00:10 - 17-Apr-26
Unknown* 493 180.00 SI Trade
 15:00:10 - 17-Apr-26
Unknown* 31 179.80 SI Trade
 14:46:50 - 17-Apr-26
Unknown* 78 179.60 SI Trade
 13:48:46 - 17-Apr-26
Unknown* 72 178.40 SI Trade
 13:24:12 - 17-Apr-26
Unknown* 76 178.70 SI Trade
 13:09:41 - 17-Apr-26
Unknown* 13 178.40 SI Trade
 13:03:13 - 17-Apr-26
Unknown* 12 179.20 SI Trade
 12:15:12 - 17-Apr-26
Unknown* 1 179.20 SI Trade
 12:15:12 - 17-Apr-26
Unknown* 58 179.80 SI Trade
 10:30:47 - 17-Apr-26
Unknown* 58 179.80 SI Trade
 10:30:47 - 17-Apr-26
Unknown* 66 179.20 SI Trade
 10:10:16 - 17-Apr-26
Unknown* 66 179.20 SI Trade
 10:10:16 - 17-Apr-26
Unknown* 0 180.00 OTC Trade
 11:03:09 - 16-Apr-26
Unknown* 55 179.00 SI Trade
 14:48:46 - 15-Apr-26
Unknown* 56 179.00 SI Trade
 14:48:24 - 15-Apr-26
Unknown* 55 179.00 SI Trade
 14:47:59 - 15-Apr-26
Unknown* 55 179.00 SI Trade
 14:47:36 - 15-Apr-26
Unknown* 61 179.40 SI Trade
 14:16:45 - 15-Apr-26
Unknown* 60 179.40 SI Trade
 14:16:18 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:10:08 - 15-Apr-26
Unknown* 60 179.40 SI Trade
 14:09:43 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:09:16 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:08:50 - 15-Apr-26
Unknown* 58 179.40 SI Trade
 14:08:24 - 15-Apr-26
Unknown* 344 178.40 SI Trade
 13:40:54 - 15-Apr-26
Unknown* 97 178.00 SI Trade
 13:33:54 - 15-Apr-26
Unknown* 16 176.80 OTC Trade
 10:33:21 - 15-Apr-26
Unknown* 16 176.80 SI Trade
 10:33:21 - 15-Apr-26
Unknown* 57 177.60 SI Trade
 09:26:14 - 15-Apr-26
Unknown* 0 178.40 OTC Trade
 08:21:16 - 15-Apr-26
Unknown* 16 177.60 OTC Trade
 08:00:29 - 15-Apr-26
Unknown* 16 177.60 SI Trade
 08:00:28 - 15-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56