Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,648 195.00 SI Trade
 14:16:17 - 02-Oct-26
Unknown* 300 195.90 SI Trade
 08:32:55 - 01-Oct-26
Unknown* 1 196.80 OTC Trade
 14:43:21 - 30-Sep-26
Unknown* 1 196.80 SI Trade
 14:43:21 - 30-Sep-26
Unknown* 500 196.80 SI Trade
 08:38:41 - 30-Sep-26
Unknown* 1,697 198.60 SI Trade
 13:48:43 - 25-Sep-26
Unknown* 597 198.60 SI Trade
 13:48:39 - 25-Sep-26
Unknown* 1,697 198.60 SI Trade
 13:48:28 - 25-Sep-26
Unknown* 768 198.60 SI Trade
 13:48:14 - 25-Sep-26
Unknown* 5,000 198.60 SI Trade
 13:48:08 - 25-Sep-26
Unknown* 6,082 198.80 SI Trade
 11:10:10 - 24-Sep-26
Unknown* 101 197.00 SI Trade
 09:59:57 - 24-Sep-26
Unknown* 1,449 197.80 SI Trade
 09:11:18 - 24-Sep-26
Unknown* 2,340 198.70 SI Trade
 10:40:56 - 23-Sep-26
Unknown* 7 194.60 SI Trade
 15:08:54 - 21-Sep-26
Unknown* 7 194.60 SI Trade
 15:07:33 - 21-Sep-26
Unknown* 7 194.60 SI Trade
 15:00:55 - 21-Sep-26
Unknown* 500 193.80 SI Trade
 14:41:58 - 21-Sep-26
Unknown* 250 193.00 SI Trade
 13:13:37 - 21-Sep-26
Unknown* 2,117 193.20 SI Trade
 11:47:19 - 21-Sep-26
Unknown* 7 193.40 SI Trade
 11:27:37 - 21-Sep-26
Unknown* 7 193.40 SI Trade
 11:20:03 - 21-Sep-26
Unknown* 7 193.40 SI Trade
 11:05:47 - 21-Sep-26
Unknown* 7 193.00 SI Trade
 10:13:50 - 21-Sep-26
Unknown* 7 193.20 SI Trade
 09:49:12 - 21-Sep-26
Unknown* 2,064 193.20 SI Trade
 09:28:37 - 21-Sep-26
Unknown* 3,000 192.00 SI Trade
 12:40:56 - 17-Sep-26
Unknown* 249 189.00 SI Trade
 15:10:36 - 16-Sep-26
Unknown* 286 188.60 SI Trade
 12:21:43 - 16-Sep-26
Unknown* 71 188.00 SI Trade
 08:22:49 - 16-Sep-26
Unknown* 1 186.30 SI Trade
 15:19:50 - 15-Sep-26
Unknown* 2,816 186.20 SI Trade
 13:10:51 - 15-Sep-26
Unknown* 10 185.80 SI Trade
 12:21:07 - 15-Sep-26
Unknown* 44 185.80 SI Trade
 12:00:00 - 15-Sep-26
Unknown* 32 186.60 SI Trade
 11:18:32 - 14-Sep-26
Unknown* 3,113 187.00 SI Trade
 08:27:26 - 14-Sep-26
Unknown* 46 186.50 SI Trade
 15:19:41 - 11-Sep-26
Unknown* 45 186.50 SI Trade
 15:15:13 - 11-Sep-26
Unknown* 2 185.80 OTC Trade
 11:29:21 - 11-Sep-26
Unknown* 3 185.80 SI Trade
 11:29:21 - 11-Sep-26
Unknown* 4 186.60 OTC Trade
 08:20:37 - 11-Sep-26
Unknown* 5 186.60 SI Trade
 08:20:37 - 11-Sep-26
Unknown* 1,250 185.80 SI Trade
 13:56:09 - 10-Sep-26
Unknown* 2,500 185.80 SI Trade
 13:56:02 - 10-Sep-26
Unknown* 1,077 187.00 SI Trade
 12:51:54 - 10-Sep-26
Unknown* 34 187.40 SI Trade
 12:44:53 - 10-Sep-26
Unknown* 34 187.40 SI Trade
 12:44:53 - 10-Sep-26
Unknown* 35 187.20 SI Trade
 12:04:31 - 10-Sep-26
Unknown* 38 187.00 SI Trade
 09:49:13 - 10-Sep-26
Unknown* 38 187.00 SI Trade
 09:49:13 - 10-Sep-26
Unknown* 35 187.20 SI Trade
 09:27:09 - 10-Sep-26
Unknown* 25 186.80 SI Trade
 08:54:35 - 10-Sep-26
Unknown* 69 188.60 SI Trade
 14:25:14 - 09-Sep-26
Unknown* 69 188.80 SI Trade
 11:59:11 - 09-Sep-26
Unknown* 15 189.80 SI Trade
 09:29:06 - 09-Sep-26
Unknown* 33 190.20 SI Trade
 09:12:29 - 09-Sep-26
Unknown* 33 190.20 SI Trade
 09:12:29 - 09-Sep-26
Unknown* 189 189.20 SI Trade
 15:02:36 - 08-Sep-26
Unknown* 24 189.20 SI Trade
 14:38:07 - 08-Sep-26
Unknown* 24 189.20 SI Trade
 14:38:07 - 08-Sep-26
Unknown* 37 188.80 SI Trade
 12:39:55 - 08-Sep-26
Unknown* 37 188.80 SI Trade
 12:39:55 - 08-Sep-26
Unknown* 156 189.80 SI Trade
 11:25:00 - 08-Sep-26
Unknown* 1 189.00 SI Trade
 08:34:39 - 08-Sep-26
Unknown* 1 188.20 SI Trade
 15:19:00 - 07-Sep-26
Unknown* 28 189.00 SI Trade
 14:39:23 - 07-Sep-26
Unknown* 28 189.00 SI Trade
 14:39:23 - 07-Sep-26
Unknown* 40 189.00 SI Trade
 14:19:28 - 07-Sep-26
Unknown* 40 189.00 SI Trade
 14:19:28 - 07-Sep-26
Unknown* 34 188.80 SI Trade
 12:03:36 - 07-Sep-26
Unknown* 34 188.80 SI Trade
 12:03:36 - 07-Sep-26
Unknown* 0 188.80 OTC Trade
 10:48:04 - 07-Sep-26
Unknown* 609 190.30 SI Trade
 08:56:22 - 07-Sep-26
Unknown* 609 190.30 SI Trade
 08:56:22 - 07-Sep-26
Unknown* 16 190.20 SI Trade
 14:05:51 - 04-Sep-26
Unknown* 16 190.20 SI Trade
 14:05:51 - 04-Sep-26
Unknown* 41 190.40 SI Trade
 14:02:43 - 04-Sep-26
Unknown* 41 190.40 SI Trade
 14:02:43 - 04-Sep-26
Unknown* 51 191.00 SI Trade
 13:53:53 - 04-Sep-26
Unknown* 51 191.00 SI Trade
 13:46:11 - 04-Sep-26
Unknown* 51 191.00 SI Trade
 13:38:21 - 04-Sep-26
Unknown* 60 192.20 SI Trade
 09:24:56 - 04-Sep-26
Unknown* 302 191.60 SI Trade
 08:37:05 - 04-Sep-26
Unknown* 50 190.80 SI Trade
 15:19:15 - 03-Sep-26
Unknown* 38 191.80 SI Trade
 14:27:33 - 03-Sep-26
Unknown* 49 192.20 SI Trade
 11:42:13 - 03-Sep-26
Unknown* 21 192.20 SI Trade
 11:26:10 - 03-Sep-26
Unknown* 21 192.20 SI Trade
 11:24:56 - 03-Sep-26
Unknown* 9 192.00 SI Trade
 11:17:38 - 03-Sep-26
Unknown* 33 192.00 SI Trade
 09:39:34 - 03-Sep-26
Unknown* 37 192.40 SI Trade
 15:15:39 - 02-Sep-26
Unknown* 37 192.40 SI Trade
 15:12:17 - 02-Sep-26
Unknown* 67 192.40 SI Trade
 14:42:59 - 02-Sep-26
Unknown* 37 192.40 SI Trade
 14:42:14 - 02-Sep-26
Unknown* 68 192.60 SI Trade
 14:32:35 - 02-Sep-26
Unknown* 41 192.20 SI Trade
 13:44:40 - 02-Sep-26
Unknown* 42 193.00 SI Trade
 11:29:29 - 02-Sep-26
Unknown* 42 193.00 SI Trade
 11:28:34 - 02-Sep-26
Unknown* 35 192.60 SI Trade
 10:50:18 - 02-Sep-26
Unknown* 74 192.60 SI Trade
 08:58:39 - 02-Sep-26
Unknown* 114 193.20 SI Trade
 15:11:45 - 01-Sep-26
Unknown* 39 193.40 SI Trade
 15:08:41 - 01-Sep-26
Unknown* 148 193.60 SI Trade
 15:03:04 - 01-Sep-26
Unknown* 153 193.40 SI Trade
 14:56:20 - 01-Sep-26
Unknown* 47 193.40 SI Trade
 14:55:30 - 01-Sep-26
Unknown* 128 193.40 SI Trade
 14:55:30 - 01-Sep-26
Unknown* 332 194.00 SI Trade
 14:34:55 - 01-Sep-26
Unknown* 96 193.60 SI Trade
 13:49:15 - 01-Sep-26
Unknown* 150 193.60 SI Trade
 13:49:15 - 01-Sep-26
Unknown* 22 192.80 SI Trade
 09:35:58 - 01-Sep-26
Unknown* 102 192.80 SI Trade
 09:35:58 - 01-Sep-26
Unknown* 145 192.80 SI Trade
 09:35:58 - 01-Sep-26
Unknown* 39 193.10 SI Trade
 08:38:18 - 01-Sep-26
Unknown* 65 196.10 SI Trade
 08:04:10 - 01-Sep-26
Unknown* 123 197.20 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 34 199.80 SI Trade
 14:58:35 - 28-Aug-26
Unknown* 99 200.00 SI Trade
 14:50:58 - 28-Aug-26
Unknown* 49 200.00 SI Trade
 14:48:39 - 28-Aug-26
Unknown* 86 199.80 SI Trade
 14:32:33 - 28-Aug-26
Unknown* 32 199.80 SI Trade
 14:32:17 - 28-Aug-26
Unknown* 54 198.60 SI Trade
 13:04:32 - 28-Aug-26
Unknown* 57 198.60 SI Trade
 13:04:32 - 28-Aug-26
Unknown* 54 198.30 SI Trade
 13:04:31 - 28-Aug-26
Unknown* 54 198.30 SI Trade
 13:04:31 - 28-Aug-26
Unknown* 57 198.30 SI Trade
 13:04:30 - 28-Aug-26
Unknown* 57 198.30 SI Trade
 13:04:30 - 28-Aug-26
Unknown* 72 197.90 SI Trade
 13:04:14 - 28-Aug-26
Unknown* 136 197.90 SI Trade
 13:00:40 - 28-Aug-26
Unknown* 136 197.90 SI Trade
 13:00:40 - 28-Aug-26
Unknown* 463 197.90 SI Trade
 12:34:33 - 28-Aug-26
Unknown* 17 199.20 SI Trade
 10:38:41 - 28-Aug-26
Unknown* 65 199.20 SI Trade
 10:38:41 - 28-Aug-26
Unknown* 97 199.20 SI Trade
 10:37:43 - 28-Aug-26
Unknown* 117 199.20 SI Trade
 10:35:07 - 28-Aug-26
Unknown* 69 199.10 SI Trade
 10:34:34 - 28-Aug-26
Unknown* 93 199.80 SI Trade
 10:29:05 - 28-Aug-26
Unknown* 142 199.80 SI Trade
 10:26:37 - 28-Aug-26
Unknown* 4 198.80 SI Trade
 09:08:35 - 28-Aug-26
Unknown* 67 198.70 SI Trade
 08:54:33 - 28-Aug-26
Unknown* 17 199.00 SI Trade
 08:53:24 - 28-Aug-26
Unknown* 43 199.00 SI Trade
 08:53:10 - 28-Aug-26
Unknown* 62 197.90 SI Trade
 08:37:38 - 28-Aug-26
Unknown* 62 197.90 SI Trade
 08:37:38 - 28-Aug-26
Unknown* 59 197.90 SI Trade
 08:36:31 - 28-Aug-26
Unknown* 59 197.90 SI Trade
 08:36:31 - 28-Aug-26
Unknown* 57 197.90 SI Trade
 08:35:30 - 28-Aug-26
Unknown* 57 197.90 SI Trade
 08:35:30 - 28-Aug-26
Unknown* 75 198.00 SI Trade
 08:33:08 - 28-Aug-26
Unknown* 75 198.00 SI Trade
 08:33:08 - 28-Aug-26
Unknown* 402 199.85 SI Trade
 08:12:34 - 28-Aug-26
Unknown* 402 199.85 SI Trade
 08:12:34 - 28-Aug-26
Unknown* 405 199.85 SI Trade
 08:10:36 - 28-Aug-26
Unknown* 405 199.85 SI Trade
 08:10:36 - 28-Aug-26
Unknown* 160 199.75 SI Trade
 08:08:38 - 28-Aug-26
Unknown* 160 199.75 SI Trade
 08:08:38 - 28-Aug-26
Unknown* 56 199.00 SI Trade
 08:07:48 - 28-Aug-26
Unknown* 56 199.00 SI Trade
 08:07:48 - 28-Aug-26
Unknown* 33 195.00 SI Trade
 15:19:25 - 26-Aug-26
Unknown* 500 194.9034 Currency Conversion
Negotiated Trade
 14:50:22 - 26-Aug-26
Unknown* 900 194.00 SI Trade
 09:21:21 - 26-Aug-26
Unknown* 1 193.10 SI Trade
 15:19:50 - 25-Aug-26
Unknown* 1 193.10 SI Trade
 15:15:00 - 25-Aug-26
Unknown* 9 194.40 SI Trade
 11:26:22 - 25-Aug-26
Unknown* 9 194.40 SI Trade
 11:24:18 - 25-Aug-26
Unknown* 9 194.40 SI Trade
 11:22:54 - 25-Aug-26
Unknown* 50 193.20 SI Trade
 11:03:43 - 25-Aug-26
Unknown* 50 193.20 SI Trade
 10:56:36 - 25-Aug-26
Unknown* 50 193.00 SI Trade
 10:38:40 - 25-Aug-26
Unknown* 50 193.00 SI Trade
 10:32:19 - 25-Aug-26
Unknown* 50 193.00 SI Trade
 10:25:52 - 25-Aug-26
Unknown* 50 193.00 SI Trade
 10:19:22 - 25-Aug-26
Unknown* 50 193.00 SI Trade
 10:13:02 - 25-Aug-26
Unknown* 50 192.80 SI Trade
 10:06:48 - 25-Aug-26
Unknown* 50 192.80 SI Trade
 10:00:40 - 25-Aug-26
Unknown* 50 192.40 SI Trade
 09:48:45 - 25-Aug-26
Unknown* 50 192.40 SI Trade
 09:43:05 - 25-Aug-26
Unknown* 204 188.20 SI Trade
 13:28:13 - 20-Aug-26
Unknown* 188 189.80 SI Trade
 12:13:32 - 20-Aug-26
Unknown* 1,000 190.00 SI Trade
 12:11:27 - 20-Aug-26
Unknown* 32 190.80 SI Trade
 08:48:15 - 20-Aug-26
Unknown* 24 192.90 SI Trade
 14:40:42 - 18-Aug-26
Unknown* 1 195.60 SI Trade
 15:19:00 - 17-Aug-26
Unknown* 2 194.40 OTC Trade
 15:04:53 - 17-Aug-26
Unknown* 3 194.40 SI Trade
 15:04:53 - 17-Aug-26
Unknown* 2 194.40 OTC Trade
 15:03:22 - 17-Aug-26
Unknown* 3 194.40 SI Trade
 15:03:22 - 17-Aug-26
Unknown* 25 193.00 SI Trade
 12:30:35 - 14-Aug-26
Unknown* 39 187.80 SI Trade
 15:25:28 - 11-Aug-26
Unknown* 223 187.80 SI Trade
 15:25:28 - 11-Aug-26
Unknown* 1 187.00 SI Trade
 14:49:24 - 11-Aug-26
Unknown* 9 187.00 SI Trade
 14:47:56 - 11-Aug-26
Unknown* 9 186.80 SI Trade
 14:42:37 - 11-Aug-26
Unknown* 10 186.80 SI Trade
 14:37:29 - 11-Aug-26
Unknown* 1 186.80 SI Trade
 14:34:01 - 11-Aug-26
Unknown* 15 186.80 SI Trade
 14:31:19 - 11-Aug-26
Unknown* 7 185.80 SI Trade
 14:27:40 - 11-Aug-26
Unknown* 8 185.80 SI Trade
 14:17:37 - 11-Aug-26
Unknown* 14 185.80 SI Trade
 14:05:10 - 11-Aug-26
Unknown* 12 185.40 SI Trade
 13:53:58 - 11-Aug-26
Unknown* 1 185.00 SI Trade
 13:44:09 - 11-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68