| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 187.00 | SI Trade |
15:09:57 - 12-Jun-26 |
| Unknown* | 1 | 187.00 | SI Trade |
15:09:56 - 12-Jun-26 |
| Unknown* | 10 | 187.40 | SI Trade |
15:09:09 - 12-Jun-26 |
| Unknown* | 9 | 187.00 | SI Trade |
15:05:54 - 12-Jun-26 |
| Unknown* | 49 | 187.80 | SI Trade |
14:35:08 - 12-Jun-26 |
| Unknown* | 51 | 185.60 | SI Trade |
13:49:34 - 12-Jun-26 |
| Unknown* | 13 | 185.60 | SI Trade |
13:17:12 - 12-Jun-26 |
| Unknown* | 9 | 185.20 | SI Trade |
12:38:07 - 12-Jun-26 |
| Unknown* | 16 | 185.20 | SI Trade |
11:51:47 - 12-Jun-26 |
| Unknown* | 9 | 185.60 | SI Trade |
11:00:07 - 12-Jun-26 |
| Unknown* | 48 | 185.60 | SI Trade |
10:22:44 - 12-Jun-26 |
| Unknown* | 12 | 185.20 | SI Trade |
10:15:31 - 12-Jun-26 |
| Unknown* | 9 | 185.70 | SI Trade |
09:55:46 - 12-Jun-26 |
| Unknown* | 338 | 186.00 | SI Trade |
08:28:00 - 12-Jun-26 |
| Unknown* | 29 | 185.20 | SI Trade |
15:07:34 - 11-Jun-26 |
| Unknown* | 8 | 183.72016 | Currency Conversion Negotiated Trade |
11:58:08 - 11-Jun-26 |
| Unknown* | 10 | 183.72016 | Currency Conversion Negotiated Trade |
11:58:07 - 11-Jun-26 |
| Unknown* | 150 | 185.30 | SI Trade |
11:28:00 - 11-Jun-26 |
| Unknown* | 1 | 186.00 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 60 | 186.00 | SI Trade |
15:13:56 - 10-Jun-26 |
| Unknown* | 59 | 186.00 | SI Trade |
15:08:21 - 10-Jun-26 |
| Unknown* | 80 | 183.60 | SI Trade |
11:02:11 - 10-Jun-26 |
| Unknown* | 80 | 183.60 | SI Trade |
11:02:11 - 10-Jun-26 |
| Unknown* | 1 | 182.00 | OTC Trade |
08:00:33 - 10-Jun-26 |
| Unknown* | 1 | 182.00 | SI Trade |
08:00:14 - 10-Jun-26 |
| Unknown* | 1,111 | 183.00 | SI Trade |
15:18:13 - 09-Jun-26 |
| Unknown* | 3,098 | 183.00 | SI Trade |
15:18:02 - 09-Jun-26 |
| Unknown* | 15 | 182.40 | SI Trade |
15:07:16 - 09-Jun-26 |
| Unknown* | 52 | 182.40 | SI Trade |
14:56:05 - 09-Jun-26 |
| Unknown* | 58 | 183.30 | SI Trade |
14:31:55 - 09-Jun-26 |
| Unknown* | 49 | 183.60 | SI Trade |
14:00:04 - 09-Jun-26 |
| Unknown* | 3 | 185.20 | OTC Trade |
08:00:26 - 09-Jun-26 |
| Unknown* | 4 | 185.20 | SI Trade |
08:00:18 - 09-Jun-26 |
| Unknown* | 66 | 184.60 | SI Trade |
15:10:20 - 05-Jun-26 |
| Unknown* | 954 | 184.30 | SI Trade |
14:09:12 - 05-Jun-26 |
| Unknown* | 42 | 184.60 | SI Trade |
13:14:19 - 05-Jun-26 |
| Unknown* | 72 | 184.80 | SI Trade |
12:05:13 - 05-Jun-26 |
| Unknown* | 553 | 184.80 | OTC Trade |
11:50:53 - 05-Jun-26 |
| Unknown* | 92 | 184.20 | SI Trade |
11:16:51 - 05-Jun-26 |
| Unknown* | 288 | 182.80 | SI Trade |
08:22:41 - 05-Jun-26 |
| Unknown* | 51 | 182.60 | SI Trade |
08:19:26 - 05-Jun-26 |
| Unknown* | 244 | 182.60 | SI Trade |
08:09:45 - 05-Jun-26 |
| Unknown* | 150 | 182.40 | SI Trade |
08:04:55 - 05-Jun-26 |
| Unknown* | 69 | 180.40 | SI Trade |
15:18:52 - 04-Jun-26 |
| Unknown* | 120 | 180.60 | SI Trade |
15:10:04 - 04-Jun-26 |
| Unknown* | 69 | 180.60 | SI Trade |
15:08:55 - 04-Jun-26 |
| Unknown* | 7 | 180.60 | SI Trade |
15:06:21 - 04-Jun-26 |
| Unknown* | 69 | 180.60 | SI Trade |
14:58:10 - 04-Jun-26 |
| Unknown* | 7 | 180.60 | SI Trade |
14:36:31 - 04-Jun-26 |
| Unknown* | 258 | 180.00 | SI Trade |
09:05:08 - 04-Jun-26 |
| Unknown* | 28 | 179.20 | SI Trade |
15:19:52 - 03-Jun-26 |
| Unknown* | 18 | 179.40 | SI Trade |
15:15:15 - 03-Jun-26 |
| Unknown* | 3 | 180.20 | OTC Trade |
14:12:34 - 03-Jun-26 |
| Unknown* | 4 | 180.20 | SI Trade |
14:12:34 - 03-Jun-26 |
| Unknown* | 3,000 | 180.60 | SI Trade |
10:25:54 - 03-Jun-26 |
| Unknown* | 10 | 180.20 | SI Trade |
08:43:08 - 03-Jun-26 |
| Unknown* | 44 | 180.60 | SI Trade |
14:41:44 - 02-Jun-26 |
| Unknown* | 77 | 180.40 | SI Trade |
14:38:16 - 02-Jun-26 |
| Unknown* | 5 | 181.40 | SI Trade |
14:03:34 - 02-Jun-26 |
| Unknown* | 5 | 181.80 | OTC Trade |
13:50:14 - 02-Jun-26 |
| Unknown* | 5 | 181.80 | SI Trade |
13:50:14 - 02-Jun-26 |
| Unknown* | 5 | 181.70 | SI Trade |
12:12:03 - 02-Jun-26 |
| Unknown* | 63 | 181.40 | SI Trade |
11:33:39 - 02-Jun-26 |
| Unknown* | 63 | 181.40 | SI Trade |
11:33:39 - 02-Jun-26 |
| Unknown* | 4 | 183.00 | SI Trade |
15:18:15 - 01-Jun-26 |
| Unknown* | 4 | 183.40 | SI Trade |
14:53:47 - 01-Jun-26 |
| Unknown* | 20 | 182.80 | SI Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 20 | 182.80 | SI Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 249 | 186.60 | SI Trade |
12:14:51 - 29-May-26 |
| Unknown* | 239 | 186.60 | SI Trade |
12:14:51 - 29-May-26 |
| Unknown* | 49 | 185.60 | SI Trade |
11:30:16 - 29-May-26 |
| Unknown* | 402 | 185.60 | SI Trade |
10:45:48 - 29-May-26 |
| Unknown* | 186 | 186.60 | SI Trade |
14:42:08 - 28-May-26 |
| Unknown* | 186 | 186.60 | SI Trade |
14:39:51 - 28-May-26 |
| Unknown* | 169 | 186.60 | SI Trade |
14:37:45 - 28-May-26 |
| Unknown* | 185 | 186.60 | SI Trade |
14:35:21 - 28-May-26 |
| Unknown* | 190 | 186.60 | SI Trade |
14:26:54 - 28-May-26 |
| Unknown* | 187 | 186.60 | SI Trade |
14:26:22 - 28-May-26 |
| Unknown* | 1,450 | 187.00 | SI Trade |
13:14:31 - 28-May-26 |
| Unknown* | 102 | 186.80 | SI Trade |
10:19:12 - 28-May-26 |
| Unknown* | 117 | 186.40 | SI Trade |
09:34:32 - 28-May-26 |
| Unknown* | 13 | 188.30 | SI Trade |
15:06:43 - 27-May-26 |
| Unknown* | 202 | 188.80 | SI Trade |
15:02:45 - 27-May-26 |
| Unknown* | 175 | 189.00 | SI Trade |
14:56:54 - 27-May-26 |
| Unknown* | 25 | 188.90 | SI Trade |
14:34:51 - 27-May-26 |
| Unknown* | 94 | 188.90 | SI Trade |
14:34:51 - 27-May-26 |
| Unknown* | 144 | 188.90 | SI Trade |
14:23:15 - 27-May-26 |
| Unknown* | 68 | 189.00 | SI Trade |
13:54:59 - 27-May-26 |
| Unknown* | 55 | 189.00 | SI Trade |
13:54:06 - 27-May-26 |
| Unknown* | 38 | 189.00 | SI Trade |
13:07:22 - 27-May-26 |
| Unknown* | 168 | 189.00 | SI Trade |
12:59:48 - 27-May-26 |
| Unknown* | 58 | 189.00 | SI Trade |
12:59:35 - 27-May-26 |
| Unknown* | 228 | 188.70 | SI Trade |
11:36:50 - 27-May-26 |
| Unknown* | 58 | 188.70 | SI Trade |
11:36:03 - 27-May-26 |
| Unknown* | 109 | 187.60 | SI Trade |
09:32:37 - 27-May-26 |
| Unknown* | 285 | 188.40 | SI Trade |
08:50:13 - 27-May-26 |
| Unknown* | 27 | 188.50 | SI Trade |
15:19:58 - 26-May-26 |
| Unknown* | 27 | 188.50 | SI Trade |
15:19:58 - 26-May-26 |
| Unknown* | 52 | 187.70 | SI Trade |
14:15:33 - 26-May-26 |
| Unknown* | 52 | 187.70 | SI Trade |
14:15:33 - 26-May-26 |
| Unknown* | 6,612 | 188.00 | SI Trade |
14:10:09 - 26-May-26 |
| Unknown* | 287 | 188.20 | SI Trade |
14:00:00 - 26-May-26 |
| Unknown* | 52 | 187.80 | SI Trade |
13:54:09 - 26-May-26 |
| Unknown* | 52 | 187.80 | SI Trade |
13:54:09 - 26-May-26 |
| Unknown* | 52 | 187.80 | SI Trade |
13:10:08 - 26-May-26 |
| Unknown* | 282 | 189.00 | SI Trade |
12:20:00 - 26-May-26 |
| Unknown* | 50 | 188.60 | SI Trade |
10:17:13 - 26-May-26 |
| Unknown* | 938 | 188.40 | SI Trade |
08:15:55 - 26-May-26 |
| Unknown* | 279 | 189.00 | SI Trade |
08:05:28 - 26-May-26 |
| Unknown* | 687 | 187.80 | SI Trade |
08:02:25 - 26-May-26 |
| Unknown* | 26 | 183.40 | SI Trade |
14:40:10 - 22-May-26 |
| Unknown* | 26 | 183.40 | SI Trade |
14:40:10 - 22-May-26 |
| Unknown* | 42 | 183.60 | SI Trade |
14:29:04 - 22-May-26 |
| Unknown* | 42 | 183.60 | SI Trade |
14:29:04 - 22-May-26 |
| Unknown* | 2 | 183.40 | SI Trade |
13:38:23 - 22-May-26 |
| Unknown* | 39 | 183.10 | SI Trade |
12:35:58 - 22-May-26 |
| Unknown* | 39 | 183.10 | SI Trade |
12:35:58 - 22-May-26 |
| Unknown* | 4,666 | 183.60 | SI Trade |
12:07:47 - 22-May-26 |
| Unknown* | 1,486 | 183.00 | SI Trade |
10:07:39 - 22-May-26 |
| Unknown* | 80 | 183.30 | SI Trade |
09:57:54 - 22-May-26 |
| Unknown* | 4,346 | 185.00 | SI Trade |
12:00:01 - 21-May-26 |
| Unknown* | 297 | 184.80 | SI Trade |
10:49:11 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:55:41 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:55:41 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:14 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:14 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:14 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:13 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:13 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:13 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:13 - 21-May-26 |
| Unknown* | 76 | 184.00 | SI Trade |
08:54:12 - 21-May-26 |
| Unknown* | 76 | 183.60 | SI Trade |
08:54:12 - 21-May-26 |
| Unknown* | 76 | 183.60 | SI Trade |
08:54:12 - 21-May-26 |
| Unknown* | 1 | 183.10 | SI Trade |
15:09:12 - 20-May-26 |
| Unknown* | 162 | 183.10 | SI Trade |
15:09:12 - 20-May-26 |
| Unknown* | 276 | 183.20 | SI Trade |
14:13:56 - 19-May-26 |
| Unknown* | 39 | 182.60 | SI Trade |
14:26:06 - 18-May-26 |
| Unknown* | 68 | 182.00 | SI Trade |
13:46:11 - 18-May-26 |
| Unknown* | 915 | 180.80 | SI Trade |
11:01:26 - 18-May-26 |
| Unknown* | 8 | 180.60 | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 1 | 180.60 | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 33 | 180.80 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 1 | 179.80 | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 96 | 180.60 | SI Trade |
15:16:28 - 15-May-26 |
| Unknown* | 66 | 180.60 | SI Trade |
15:11:03 - 15-May-26 |
| Unknown* | 46 | 180.60 | SI Trade |
15:06:50 - 15-May-26 |
| Unknown* | 157 | 180.40 | SI Trade |
14:46:40 - 15-May-26 |
| Unknown* | 143 | 180.50 | SI Trade |
13:26:39 - 15-May-26 |
| Unknown* | 87 | 180.20 | SI Trade |
12:39:28 - 15-May-26 |
| Unknown* | 115 | 180.00 | SI Trade |
12:16:21 - 15-May-26 |
| Unknown* | 148 | 180.40 | SI Trade |
12:13:33 - 15-May-26 |
| Unknown* | 123 | 180.40 | SI Trade |
10:57:21 - 15-May-26 |
| Unknown* | 4 | 180.00 | SI Trade |
10:43:20 - 15-May-26 |
| Unknown* | 4 | 180.00 | SI Trade |
10:43:20 - 15-May-26 |
| Unknown* | 114 | 180.60 | SI Trade |
10:43:17 - 15-May-26 |
| Unknown* | 99 | 180.10 | SI Trade |
10:28:37 - 15-May-26 |
| Unknown* | 261 | 179.60 | SI Trade |
10:28:15 - 15-May-26 |
| Unknown* | 125 | 178.40 | SI Trade |
08:42:10 - 15-May-26 |
| Unknown* | 51 | 176.40 | SI Trade |
08:18:23 - 15-May-26 |
| Unknown* | 2 | 176.00 | OTC Trade |
08:16:39 - 15-May-26 |
| Unknown* | 3 | 176.00 | SI Trade |
08:16:39 - 15-May-26 |
| Unknown* | 18 | 182.60 | SI Trade |
15:19:51 - 13-May-26 |
| Unknown* | 18 | 182.60 | SI Trade |
15:19:51 - 13-May-26 |
| Unknown* | 38 | 183.00 | SI Trade |
15:10:35 - 13-May-26 |
| Unknown* | 38 | 183.00 | SI Trade |
15:10:35 - 13-May-26 |
| Unknown* | 4 | 183.00 | SI Trade |
15:10:25 - 13-May-26 |
| Unknown* | 4 | 183.00 | OTC Trade |
15:10:25 - 13-May-26 |
| Unknown* | 38 | 183.00 | SI Trade |
15:05:53 - 13-May-26 |
| Unknown* | 38 | 183.00 | SI Trade |
15:05:53 - 13-May-26 |
| Unknown* | 186 | 182.70 | SI Trade |
12:25:41 - 13-May-26 |
| Unknown* | 7 | 182.80 | SI Trade |
12:06:00 - 13-May-26 |
| Unknown* | 55 | 182.90 | SI Trade |
11:42:12 - 13-May-26 |
| Unknown* | 5 | 183.00 | SI Trade |
10:24:15 - 13-May-26 |
| Unknown* | 20 | 183.00 | SI Trade |
10:03:21 - 13-May-26 |
| Unknown* | 32 | 182.80 | SI Trade |
08:28:33 - 13-May-26 |
| Unknown* | 5 | 172.40 | SI Trade |
14:47:52 - 12-May-26 |
| Unknown* | 5 | 172.40 | SI Trade |
14:47:52 - 12-May-26 |
| Unknown* | 32 | 173.20 | SI Trade |
14:41:16 - 12-May-26 |
| Unknown* | 32 | 173.20 | SI Trade |
14:41:16 - 12-May-26 |
| Unknown* | 52 | 173.40 | SI Trade |
14:17:35 - 12-May-26 |
| Unknown* | 37 | 173.40 | SI Trade |
14:02:25 - 12-May-26 |
| Unknown* | 37 | 173.40 | SI Trade |
14:02:25 - 12-May-26 |
| Unknown* | 3,671 | 174.00 | SI Trade |
13:48:48 - 12-May-26 |
| Unknown* | 277 | 173.10 | SI Trade |
11:31:28 - 12-May-26 |
| Unknown* | 10 | 172.40 | SI Trade |
15:19:51 - 11-May-26 |
| Unknown* | 10 | 172.40 | SI Trade |
15:19:51 - 11-May-26 |
| Unknown* | 4 | 172.40 | SI Trade |
15:16:51 - 11-May-26 |
| Unknown* | 4 | 172.40 | SI Trade |
15:16:51 - 11-May-26 |
| Unknown* | 18 | 172.20 | SI Trade |
15:12:34 - 11-May-26 |
| Unknown* | 18 | 172.20 | SI Trade |
15:12:34 - 11-May-26 |
| Unknown* | 38 | 172.40 | SI Trade |
13:30:31 - 11-May-26 |
| Unknown* | 38 | 172.40 | SI Trade |
13:30:31 - 11-May-26 |
| Unknown* | 52 | 172.70 | SI Trade |
13:26:51 - 11-May-26 |
| Unknown* | 52 | 172.70 | SI Trade |
13:26:51 - 11-May-26 |
| Unknown* | 53 | 172.40 | SI Trade |
13:17:15 - 11-May-26 |
| Unknown* | 53 | 172.40 | SI Trade |
13:17:15 - 11-May-26 |
| Unknown* | 65 | 172.00 | SI Trade |
13:17:10 - 11-May-26 |
| Unknown* | 65 | 172.00 | SI Trade |
13:17:10 - 11-May-26 |
| Unknown* | 1 | 174.80 | SI Trade |
15:19:00 - 08-May-26 |