Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,587 184.00 Negotiated Trade
 12:59:31 - 07-Aug-26
Unknown* 271 185.53675 Currency Conversion
Negotiated Trade
 12:53:57 - 07-Aug-26
Unknown* 577 185.55177 Currency Conversion
Negotiated Trade
 12:53:24 - 07-Aug-26
Unknown* 846 185.08567 Currency Conversion
Negotiated Trade
 12:43:53 - 07-Aug-26
Unknown* 5 186.00 SI Trade
 14:13:40 - 05-Aug-26
Unknown* 5 185.60 SI Trade
 10:36:59 - 05-Aug-26
Unknown* 36 187.40 SI Trade
 11:16:23 - 04-Aug-26
Unknown* 19 188.80 SI Trade
 09:11:18 - 04-Aug-26
Unknown* 7 187.20 SI Trade
 14:54:24 - 03-Aug-26
Unknown* 2 191.20 OTC Trade
 08:00:10 - 03-Aug-26
Unknown* 2 191.20 SI Trade
 08:00:10 - 03-Aug-26
Unknown* 20 186.90 SI Trade
 15:08:53 - 29-Jul-26
Unknown* 40 187.30 SI Trade
 14:23:16 - 29-Jul-26
Unknown* 40 187.30 SI Trade
 14:23:16 - 29-Jul-26
Unknown* 4 187.20 SI Trade
 14:16:59 - 29-Jul-26
Unknown* 55 191.00 SI Trade
 12:47:44 - 28-Jul-26
Unknown* 55 191.00 SI Trade
 12:40:15 - 28-Jul-26
Unknown* 50 190.80 SI Trade
 10:54:17 - 28-Jul-26
Unknown* 50 190.80 SI Trade
 10:39:29 - 28-Jul-26
Unknown* 50 190.80 SI Trade
 10:17:57 - 28-Jul-26
Unknown* 50 190.80 SI Trade
 09:57:26 - 28-Jul-26
Unknown* 50 190.80 SI Trade
 09:38:33 - 28-Jul-26
Unknown* 50 190.20 SI Trade
 09:24:36 - 28-Jul-26
Unknown* 42 190.80 SI Trade
 15:25:08 - 24-Jul-26
Unknown* 2 190.20 OTC Trade
 09:22:57 - 24-Jul-26
Unknown* 2 190.20 SI Trade
 09:22:57 - 24-Jul-26
Unknown* 9 193.60 SI Trade
 10:40:21 - 22-Jul-26
Unknown* 20 193.60 SI Trade
 09:16:58 - 22-Jul-26
Unknown* 35 193.80 SI Trade
 09:16:47 - 22-Jul-26
Unknown* 20 193.80 SI Trade
 09:16:47 - 22-Jul-26
Unknown* 4 192.60 SI Trade
 15:25:21 - 21-Jul-26
Unknown* 49 193.10 SI Trade
 15:19:51 - 21-Jul-26
Unknown* 49 193.10 SI Trade
 15:19:51 - 21-Jul-26
Unknown* 25 193.10 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 2 193.10 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 25 193.10 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 2 193.10 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 60 192.50 SI Trade
 15:02:52 - 21-Jul-26
Unknown* 60 192.50 SI Trade
 15:02:52 - 21-Jul-26
Unknown* 48 192.50 SI Trade
 15:00:14 - 21-Jul-26
Unknown* 48 192.50 SI Trade
 15:00:14 - 21-Jul-26
Unknown* 73 193.00 SI Trade
 13:28:53 - 21-Jul-26
Unknown* 73 193.00 SI Trade
 13:28:53 - 21-Jul-26
Unknown* 66 194.00 SI Trade
 11:15:13 - 21-Jul-26
Unknown* 70 192.00 SI Trade
 15:10:04 - 20-Jul-26
Unknown* 207 192.50 SI Trade
 14:33:49 - 20-Jul-26
Unknown* 2 192.40 SI Trade
 11:57:33 - 20-Jul-26
Unknown* 8 192.80 SI Trade
 10:52:58 - 20-Jul-26
Unknown* 1 193.60 SI Trade
 08:00:34 - 20-Jul-26
Unknown* 42 192.80 SI Trade
 15:19:52 - 17-Jul-26
Unknown* 51 193.50 SI Trade
 13:53:56 - 17-Jul-26
Unknown* 51 193.50 SI Trade
 13:53:56 - 17-Jul-26
Unknown* 50 194.20 SI Trade
 13:04:53 - 17-Jul-26
Unknown* 50 194.20 SI Trade
 13:04:53 - 17-Jul-26
Unknown* 21 194.60 SI Trade
 15:17:01 - 14-Jul-26
Unknown* 6 194.60 SI Trade
 15:17:01 - 14-Jul-26
Unknown* 56 194.80 SI Trade
 14:41:33 - 14-Jul-26
Unknown* 2 194.20 OTC Trade
 09:39:25 - 14-Jul-26
Unknown* 3 194.20 SI Trade
 09:39:25 - 14-Jul-26
Unknown* 595 196.40 Negotiated Trade
 15:52:02 - 13-Jul-26
Unknown* 10 197.40 SI Trade
 15:10:52 - 13-Jul-26
Unknown* 1 197.20 SI Trade
 14:25:00 - 13-Jul-26
Unknown* 23 197.40 SI Trade
 14:01:51 - 13-Jul-26
Unknown* 23 197.40 SI Trade
 14:01:51 - 13-Jul-26
Unknown* 13 197.40 SI Trade
 13:58:57 - 13-Jul-26
Unknown* 88 197.40 SI Trade
 12:37:30 - 13-Jul-26
Unknown* 91 197.40 SI Trade
 12:36:36 - 13-Jul-26
Unknown* 43 197.20 SI Trade
 11:56:59 - 13-Jul-26
Unknown* 6 198.00 SI Trade
 09:00:31 - 13-Jul-26
Unknown* 27 200.50 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 27 200.50 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 206 200.50 SI Trade
 14:47:46 - 10-Jul-26
Unknown* 1 199.80 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 1,635 199.60 SI Trade
 14:33:06 - 09-Jul-26
Unknown* 2,000 199.60 SI Trade
 14:32:54 - 09-Jul-26
Unknown* 2,000 199.60 SI Trade
 14:32:54 - 09-Jul-26
Unknown* 1 199.80 OTC Trade
 12:22:21 - 09-Jul-26
Unknown* 1 199.80 SI Trade
 12:22:21 - 09-Jul-26
Unknown* 295 198.80 SI Trade
 08:28:27 - 09-Jul-26
Unknown* 2 196.60 OTC Trade
 08:13:01 - 09-Jul-26
Unknown* 3 196.60 SI Trade
 08:13:01 - 09-Jul-26
Unknown* 1 197.20 SI Trade
 14:43:28 - 08-Jul-26
Unknown* 5 197.20 SI Trade
 14:43:27 - 08-Jul-26
Unknown* 23 197.20 SI Trade
 14:43:26 - 08-Jul-26
Unknown* 1,000 197.00 SI Trade
 14:40:39 - 08-Jul-26
Unknown* 1,000 197.00 SI Trade
 14:40:39 - 08-Jul-26
Unknown* 2,000 197.00 SI Trade
 14:40:13 - 08-Jul-26
Unknown* 45 197.80 SI Trade
 14:15:54 - 08-Jul-26
Unknown* 72 197.80 SI Trade
 14:14:26 - 08-Jul-26
Unknown* 69 197.80 SI Trade
 13:56:20 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:56:16 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:07 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:07 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:02 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:52:02 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:47:49 - 08-Jul-26
Unknown* 8 197.80 SI Trade
 13:47:49 - 08-Jul-26
Unknown* 2 197.20 OTC Trade
 13:33:21 - 08-Jul-26
Unknown* 3 197.20 SI Trade
 13:33:21 - 08-Jul-26
Unknown* 47 196.80 SI Trade
 12:00:26 - 08-Jul-26
Unknown* 47 196.80 SI Trade
 12:00:26 - 08-Jul-26
Unknown* 42 196.40 SI Trade
 11:44:41 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:42:55 - 08-Jul-26
Unknown* 77 196.40 SI Trade
 11:29:27 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:17:48 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:17:48 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:03:58 - 08-Jul-26
Unknown* 80 196.40 SI Trade
 11:03:58 - 08-Jul-26
Unknown* 76 196.60 SI Trade
 10:12:30 - 08-Jul-26
Unknown* 76 196.60 SI Trade
 10:12:30 - 08-Jul-26
Unknown* 43 196.60 SI Trade
 10:03:00 - 08-Jul-26
Unknown* 43 196.60 SI Trade
 10:03:00 - 08-Jul-26
Unknown* 42 196.40 SI Trade
 09:37:48 - 08-Jul-26
Unknown* 77 196.40 SI Trade
 09:35:19 - 08-Jul-26
Unknown* 43 196.20 SI Trade
 09:18:52 - 08-Jul-26
Unknown* 107 195.40 SI Trade
 09:18:07 - 08-Jul-26
Unknown* 59 198.60 SI Trade
 08:56:28 - 07-Jul-26
Unknown* 88 198.60 SI Trade
 08:56:28 - 07-Jul-26
Unknown* 73 198.60 SI Trade
 08:56:27 - 07-Jul-26
Unknown* 6 198.40 SI Trade
 15:25:23 - 03-Jul-26
Unknown* 164 198.40 SI Trade
 14:21:43 - 03-Jul-26
Unknown* 149 198.40 SI Trade
 14:10:03 - 03-Jul-26
Unknown* 78 198.40 SI Trade
 14:03:13 - 03-Jul-26
Unknown* 75 198.40 SI Trade
 13:57:33 - 03-Jul-26
Unknown* 190 198.80 SI Trade
 13:38:13 - 03-Jul-26
Unknown* 129 198.80 SI Trade
 13:32:13 - 03-Jul-26
Unknown* 9 198.00 OTC Trade
 09:26:11 - 03-Jul-26
Unknown* 10 198.00 SI Trade
 09:26:11 - 03-Jul-26
Unknown* 6 196.60 SI Trade
 15:25:17 - 02-Jul-26
Unknown* 3 195.60 SI Trade
 13:29:23 - 02-Jul-26
Unknown* 324 194.51107 Currency Conversion
Negotiated Trade
 11:04:03 - 01-Jul-26
Unknown* 5,072 194.80 Negotiated Trade
 10:41:03 - 01-Jul-26
Unknown* 20 193.40 SI Trade
 14:33:56 - 30-Jun-26
Unknown* 2,000 194.30 SI Trade
 12:09:06 - 29-Jun-26
Unknown* 561 194.30 SI Trade
 11:20:28 - 29-Jun-26
Unknown* 561 194.30 SI Trade
 11:20:28 - 29-Jun-26
Unknown* 65 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 222 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 8 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 180 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 232 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 186 191.70 SI Trade
 12:49:06 - 26-Jun-26
Unknown* 46 192.20 SI Trade
 10:13:36 - 26-Jun-26
Unknown* 14 192.70 SI Trade
 10:05:25 - 26-Jun-26
Unknown* 18 193.60 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 11 193.60 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 10 193.40 SI Trade
 11:34:42 - 25-Jun-26
Unknown* 33 193.00 SI Trade
 10:37:43 - 25-Jun-26
Unknown* 222 193.00 SI Trade
 10:11:01 - 25-Jun-26
Unknown* 64 190.80 SI Trade
 15:15:13 - 24-Jun-26
Unknown* 50 189.00 SI Trade
 11:37:21 - 24-Jun-26
Unknown* 50 189.00 SI Trade
 11:37:21 - 24-Jun-26
Unknown* 3 188.60 SI Trade
 14:42:16 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:42:16 - 23-Jun-26
Unknown* 2 188.60 SI Trade
 14:41:56 - 23-Jun-26
Unknown* 2 188.60 SI Trade
 14:41:56 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:41:53 - 23-Jun-26
Unknown* 3 188.60 SI Trade
 14:41:53 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:05:57 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:05:57 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:02:51 - 23-Jun-26
Unknown* 1 189.00 SI Trade
 14:02:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:51:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:36:51 - 23-Jun-26
Unknown* 1 187.60 SI Trade
 12:36:51 - 23-Jun-26
Unknown* 2 187.60 SI Trade
 12:11:50 - 23-Jun-26
Unknown* 2 187.60 SI Trade
 12:11:50 - 23-Jun-26
Unknown* 1 187.40 SI Trade
 11:41:59 - 23-Jun-26
Unknown* 1 187.40 SI Trade
 11:41:59 - 23-Jun-26
Unknown* 2 187.00 SI Trade
 10:18:30 - 23-Jun-26
Unknown* 2 187.00 SI Trade
 10:18:30 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 10:01:51 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 10:01:51 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 09:21:50 - 23-Jun-26
Unknown* 1 187.50 SI Trade
 09:21:50 - 23-Jun-26
Unknown* 2 187.40 SI Trade
 09:16:49 - 23-Jun-26
Unknown* 2 187.40 SI Trade
 09:16:49 - 23-Jun-26
Unknown* 1 187.80 SI Trade
 08:59:25 - 23-Jun-26
Unknown* 1 187.80 SI Trade
 08:59:25 - 23-Jun-26
Unknown* 1 190.20 SI Trade
 15:19:00 - 22-Jun-26
Unknown* 6,743 190.00 Negotiated Trade
 12:38:18 - 22-Jun-26
Unknown* 46 189.00 SI Trade
 09:48:41 - 22-Jun-26
Unknown* 50 189.90 SI Trade
 08:48:13 - 22-Jun-26
Unknown* 5 190.00 SI Trade
 08:41:10 - 22-Jun-26
Unknown* 83 189.60 SI Trade
 12:08:22 - 19-Jun-26
Unknown* 81 189.80 SI Trade
 10:36:02 - 19-Jun-26
Unknown* 52 188.40 SI Trade
 10:02:55 - 19-Jun-26
Unknown* 26 188.40 SI Trade
 08:13:02 - 19-Jun-26
Unknown* 272 187.30 SI Trade
 15:11:06 - 18-Jun-26
Unknown* 252 187.50 SI Trade
 14:50:56 - 18-Jun-26
Unknown* 331 187.50 SI Trade
 14:34:07 - 18-Jun-26
Unknown* 51 187.80 SI Trade
 14:24:46 - 18-Jun-26
Unknown* 223 187.50 SI Trade
 14:16:05 - 18-Jun-26
Unknown* 257 187.70 SI Trade
 13:55:49 - 18-Jun-26
Unknown* 251 187.50 SI Trade
 11:31:24 - 18-Jun-26
Unknown* 267 187.50 SI Trade
 11:00:10 - 18-Jun-26
Unknown* 277 186.60 SI Trade
 09:34:45 - 18-Jun-26
Unknown* 67 187.40 SI Trade
 09:22:43 - 18-Jun-26
Unknown* 2,733 187.30 SI Trade
 08:06:23 - 18-Jun-26
Unknown* 61 188.20 SI Trade
 15:18:36 - 17-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20