Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Price

Price 149.40 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DH7 Shares
Last Trade: Unknown 54.00 at 149.40
Day's Volume: 0
Last Close: 149.40
Open: 0.00
ISIN: NO0003078107
Day's Range 0.00 - 0.00
52wk Range: 118.20 - 172.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 109m

Af Gruppen A Or (0DH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 149.40 SI Trade
15:14:27 - 28-May-25
Unknown* 52 149.40 SI Trade
15:12:47 - 28-May-25
Unknown* 66 148.80 SI Trade
15:08:27 - 28-May-25
Unknown* 76 148.80 SI Trade
15:06:47 - 28-May-25
Unknown* 53 148.00 SI Trade
15:19:42 - 27-May-25
Unknown* 6 148.00 SI Trade
15:19:23 - 27-May-25
Unknown* 55 148.00 SI Trade
15:19:23 - 27-May-25
Unknown* 1 148.00 SI Trade
15:17:43 - 27-May-25
Unknown* 54 147.60 SI Trade
15:01:42 - 27-May-25
Unknown* 98 147.00 SI Trade
14:59:59 - 27-May-25
See more Af Gruppen A Or trades

Af Gruppen A Or (0DH7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 149.40 149.40 149.40 149.40 0
30th May 2025 (Fri) 149.40 149.40 149.40 149.40 0
29th May 2025 (Thu) 149.40 149.40 149.40 149.40 0
28th May 2025 (Wed) 149.40 149.40 149.40 149.40 248
27th May 2025 (Tue) 148.00 148.00 148.00 148.00 611
26th May 2025 (Mon) 145.60 145.60 145.60 145.60 2,662
23rd May 2025 (Fri) 147.40 147.40 147.40 147.40 62
22nd May 2025 (Thu) 148.00 148.00 148.00 148.00 1,587
21st May 2025 (Wed) 151.60 151.60 151.60 151.60 255
20th May 2025 (Tue) 150.00 150.00 150.00 150.00 34
19th May 2025 (Mon) 150.40 150.40 150.40 150.40 41
16th May 2025 (Fri) 150.80 150.80 150.80 150.80 113
15th May 2025 (Thu) 156.80 156.80 156.80 156.80 4,263
14th May 2025 (Wed) 156.80 156.80 156.80 156.80 823
13th May 2025 (Tue) 156.20 156.20 156.20 156.20 0
12th May 2025 (Mon) 156.20 156.20 156.20 156.20 6
9th May 2025 (Fri) 156.00 156.00 156.00 156.00 280
8th May 2025 (Thu) 155.40 155.40 155.40 155.40 39
7th May 2025 (Wed) 156.60 156.60 156.60 156.60 94
6th May 2025 (Tue) 155.20 155.20 155.20 155.20 36
5th May 2025 (Mon) 155.80 155.80 155.80 155.80 729
See more Af Gruppen A Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered