Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Price

Price 179.00 on 16-04-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 180.00
Day's Volume: 0
Last Close: 179.00
Open: 0.00
ISIN: NO0003078107
Day's Range 0.00 - 0.00
52wk Range: 133.70 - 192.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 113.59m

Af Gruppen A Or (0DH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 180.00 OTC Trade
11:03:09 - 16-Apr-26
Unknown* 55 179.00 SI Trade
14:48:46 - 15-Apr-26
Unknown* 56 179.00 SI Trade
14:48:24 - 15-Apr-26
Unknown* 55 179.00 SI Trade
14:47:59 - 15-Apr-26
Unknown* 55 179.00 SI Trade
14:47:36 - 15-Apr-26
Unknown* 61 179.40 SI Trade
14:16:45 - 15-Apr-26
Unknown* 60 179.40 SI Trade
14:16:18 - 15-Apr-26
Unknown* 58 179.40 SI Trade
14:10:08 - 15-Apr-26
Unknown* 60 179.40 SI Trade
14:09:43 - 15-Apr-26
Unknown* 58 179.40 SI Trade
14:09:16 - 15-Apr-26
See more Af Gruppen A Or trades

Af Gruppen A Or (0DH7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 179.00 179.00 179.00 179.00 1,196
14th Apr 2026 (Tue) 177.20 177.20 177.20 177.20 18
13th Apr 2026 (Mon) 176.80 176.80 176.80 176.80 1,429
10th Apr 2026 (Fri) 175.80 175.80 175.80 175.80 0
9th Apr 2026 (Thu) 175.80 175.80 175.80 175.80 1,183
8th Apr 2026 (Wed) 175.60 175.60 175.60 175.60 730
7th Apr 2026 (Tue) 173.80 173.80 173.80 173.80 316
6th Apr 2026 (Mon) 170.60 170.60 170.60 170.60 0
3rd Apr 2026 (Fri) 170.60 170.60 170.60 170.60 0
2nd Apr 2026 (Thu) 170.60 170.60 170.60 170.60 0
1st Apr 2026 (Wed) 170.60 170.60 170.60 170.60 0
31st Mar 2026 (Tue) 170.60 170.60 170.60 170.60 881
30th Mar 2026 (Mon) 168.20 168.20 168.20 168.20 330
27th Mar 2026 (Fri) 167.60 167.60 167.60 167.60 636
26th Mar 2026 (Thu) 170.20 170.20 170.20 170.20 177
25th Mar 2026 (Wed) 176.20 176.20 176.20 176.20 1
24th Mar 2026 (Tue) 173.00 173.00 173.00 173.00 11
23rd Mar 2026 (Mon) 173.80 173.80 173.80 173.80 1,184
20th Mar 2026 (Fri) 173.40 173.40 173.40 173.40 6,755
19th Mar 2026 (Thu) 176.0437 176.0437 176.0437 176.0437 2,914
18th Mar 2026 (Wed) 180.60 180.60 180.60 180.60 1,512
17th Mar 2026 (Tue) 177.20 177.20 177.20 177.20 336
16th Mar 2026 (Mon) 181.20 181.20 181.20 181.20 11,176
See more Af Gruppen A Or price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered