Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Price

Price 191.70 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 65.00 at 191.70
Day's Volume: 953
Last Close: 191.70
Open: 0.00
ISIN: NO0003078107
Day's Range 0.00 - 0.00
52wk Range: 152.20 - 193.60
Market Capitalisation: -
VWAP: 191.73882
Shares in Issue: 113.64m

Af Gruppen A Or (0DH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 222 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 8 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 180 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 232 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 186 191.70 SI Trade
12:49:06 - 26-Jun-26
Unknown* 46 192.20 SI Trade
10:13:36 - 26-Jun-26
Unknown* 14 192.70 SI Trade
10:05:25 - 26-Jun-26
Unknown* 18 193.60 SI Trade
11:34:42 - 25-Jun-26
Unknown* 11 193.60 SI Trade
11:34:42 - 25-Jun-26
See more Af Gruppen A Or trades

Af Gruppen A Or (0DH7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 191.70 191.70 191.70 191.70 953
25th Jun 2026 (Thu) 193.60 193.60 193.60 193.60 294
24th Jun 2026 (Wed) 190.80 190.80 190.80 190.80 164
23rd Jun 2026 (Tue) 188.60 188.60 188.60 188.60 43
22nd Jun 2026 (Mon) 190.20 190.20 190.20 190.20 6,845
19th Jun 2026 (Fri) 189.60 189.60 189.60 189.60 242
18th Jun 2026 (Thu) 187.30 187.30 187.30 187.30 4,981
17th Jun 2026 (Wed) 188.20 188.20 188.20 188.20 1,085
16th Jun 2026 (Tue) 186.40 186.40 186.40 186.40 352
15th Jun 2026 (Mon) 187.00 187.00 187.00 187.00 1,022
12th Jun 2026 (Fri) 187.00 187.00 187.00 187.00 609
11th Jun 2026 (Thu) 185.20 185.20 185.20 185.20 197
10th Jun 2026 (Wed) 186.00 186.00 186.00 186.00 5,436
9th Jun 2026 (Tue) 183.00 183.00 183.00 183.00 4,390
8th Jun 2026 (Mon) 184.60 184.60 184.60 184.60 0
5th Jun 2026 (Fri) 184.60 184.60 184.60 184.60 2,546
4th Jun 2026 (Thu) 180.40 180.40 180.40 180.40 599
3rd Jun 2026 (Wed) 179.20 179.20 179.20 179.20 3,063
2nd Jun 2026 (Tue) 180.60 180.60 180.60 180.60 267
1st Jun 2026 (Mon) 183.00 183.00 183.00 183.00 48
29th May 2026 (Fri) 186.60 186.60 186.60 186.60 939
28th May 2026 (Thu) 186.60 186.60 186.60 186.60 2,772
27th May 2026 (Wed) 188.30 188.30 188.30 188.30 1,720
See more Af Gruppen A Or price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered