Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspocomp Group (0DG8) Share Price

Price €4.70 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €4.70
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: FI0009008080
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.52
Market Capitalisation: €35.36m
VWAP: €0.00
Shares in Issue: 7.52m

Aspocomp Group (0DG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €4.70 SI Trade
 11:25:11 - 18-May-26
Unknown* 50 €4.75 SI Trade
 08:41:44 - 18-May-26
Unknown* 250 €4.62 SI Trade
 08:39:07 - 18-May-26
Unknown* 250 €4.62 SI Trade
 08:39:07 - 18-May-26
Unknown* 2 €4.76 SI Trade
 12:20:58 - 15-May-26
Unknown* 22 €4.65 SI Trade
 14:49:12 - 13-May-26
Unknown* 22 €4.65 SI Trade
 14:49:12 - 13-May-26
Unknown* 255 €4.61 SI Trade
 09:08:43 - 13-May-26
Unknown* 255 €4.61 SI Trade
 09:08:43 - 13-May-26
Unknown* 23 €4.73 SI Trade
 11:30:51 - 11-May-26
See more Aspocomp Group trades

Aspocomp Group (0DG8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.70 4.70 4.70 4.70 0
19th May 2026 (Tue) 4.70 4.70 4.70 4.70 0
18th May 2026 (Mon) 4.70 4.70 4.70 4.70 600
15th May 2026 (Fri) 4.76 4.76 4.76 4.76 2
14th May 2026 (Thu) 4.65 4.65 4.65 4.65 0
13th May 2026 (Wed) 4.65 4.65 4.65 4.65 554
12th May 2026 (Tue) 4.73 4.73 4.73 4.73 0
11th May 2026 (Mon) 4.73 4.73 4.73 4.73 46
8th May 2026 (Fri) 4.82 4.82 4.82 4.82 205
7th May 2026 (Thu) 4.75 4.75 4.75 4.75 2
6th May 2026 (Wed) 4.77 4.77 4.77 4.77 688
5th May 2026 (Tue) 4.88 4.88 4.88 4.88 48
4th May 2026 (Mon) 4.85 4.85 4.85 4.85 0
1st May 2026 (Fri) 4.85 4.85 4.85 4.85 0
30th Apr 2026 (Thu) 4.85 4.85 4.85 4.85 0
29th Apr 2026 (Wed) 4.85 4.85 4.85 4.85 120
28th Apr 2026 (Tue) 5.00 5.00 5.00 5.00 371
27th Apr 2026 (Mon) 4.99 4.99 4.99 4.99 280
24th Apr 2026 (Fri) 4.92 4.92 4.92 4.92 709
23rd Apr 2026 (Thu) 4.86 4.86 4.86 4.86 14
22nd Apr 2026 (Wed) 4.72 4.72 4.72 4.72 213
21st Apr 2026 (Tue) 4.89 4.89 4.89 4.89 339
See more Aspocomp Group price history

Aspocomp Group (0DG8) Regulatory News

Date Source Headline
See more Aspocomp Group regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered