Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspocomp Group (0DG8) Share Price

Price €5.42 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €5.42
Day's Volume: 2
Last Close: €5.42
Open: €0.00
ISIN: FI0009008080
Day's Range €0.00 - €0.00
52wk Range: €3.46 - €5.86
Market Capitalisation: €40.92m
VWAP: €5.42
Shares in Issue: 7.52m

Aspocomp Group (0DG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.42 SI Trade
 13:43:07 - 06-Feb-26
Unknown* 500 €5.29 SI Trade
 12:59:40 - 05-Feb-26
Unknown* 500 €5.29 SI Trade
 12:59:40 - 05-Feb-26
Unknown* 200 €5.32 SI Trade
 12:01:47 - 05-Feb-26
Unknown* 200 €5.32 SI Trade
 12:01:47 - 05-Feb-26
Unknown* 185 €5.38 SI Trade
 11:17:55 - 05-Feb-26
Unknown* 100 €5.40 SI Trade
 09:59:16 - 05-Feb-26
Unknown* 150 €5.28 SI Trade
 09:01:55 - 05-Feb-26
Unknown* 150 €5.28 SI Trade
 09:01:55 - 05-Feb-26
Unknown* 2 €5.28 SI Trade
 14:54:01 - 03-Feb-26
See more Aspocomp Group trades

Aspocomp Group (0DG8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.42 5.42 5.42 5.42 2
5th Feb 2026 (Thu) 5.44 5.44 5.44 5.44 2,045
4th Feb 2026 (Wed) 5.28 5.28 5.28 5.28 0
3rd Feb 2026 (Tue) 5.28 5.28 5.28 5.28 1,096
2nd Feb 2026 (Mon) 5.38 5.38 5.38 5.38 870
30th Jan 2026 (Fri) 5.41 5.41 5.41 5.41 0
29th Jan 2026 (Thu) 5.41 5.41 5.41 5.41 597
28th Jan 2026 (Wed) 5.27 5.27 5.27 5.27 49
27th Jan 2026 (Tue) 5.34 5.34 5.34 5.34 200
26th Jan 2026 (Mon) 5.24 5.24 5.24 5.24 118
23rd Jan 2026 (Fri) 5.40 5.40 5.40 5.40 0
22nd Jan 2026 (Thu) 5.40 5.40 5.40 5.40 485
21st Jan 2026 (Wed) 5.40 5.40 5.40 5.40 1,519
20th Jan 2026 (Tue) 5.38 5.38 5.38 5.38 1,509
19th Jan 2026 (Mon) 5.22 5.22 5.22 5.22 281
16th Jan 2026 (Fri) 5.34 5.34 5.34 5.34 1,642
15th Jan 2026 (Thu) 5.36 5.36 5.36 5.36 1,604
14th Jan 2026 (Wed) 5.38 5.38 5.38 5.38 387
13th Jan 2026 (Tue) 5.38 5.38 5.38 5.38 829
12th Jan 2026 (Mon) 5.25 5.25 5.25 5.25 227
9th Jan 2026 (Fri) 5.22 5.22 5.22 5.22 178
8th Jan 2026 (Thu) 5.22 5.22 5.22 5.22 127
7th Jan 2026 (Wed) 5.32 5.32 5.32 5.32 2,230
See more Aspocomp Group price history

Aspocomp Group (0DG8) Regulatory News

Date Source Headline
See more Aspocomp Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered