| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.22 | SI Trade |
13:06:51 - 09-Jul-26 |
| Unknown* | 4 | €5.22 | SI Trade |
13:06:51 - 09-Jul-26 |
| Unknown* | 20 | €5.26 | SI Trade |
14:04:26 - 07-Jul-26 |
| Unknown* | 15 | €5.22 | SI Trade |
08:47:09 - 07-Jul-26 |
| Unknown* | 15 | €5.22 | SI Trade |
08:47:09 - 07-Jul-26 |
| Unknown* | 18 | €5.20 | SI Trade |
12:55:30 - 06-Jul-26 |
| Unknown* | 18 | €5.20 | SI Trade |
12:55:30 - 06-Jul-26 |
| Unknown* | 50 | €5.42 | SI Trade |
10:53:44 - 06-Jul-26 |
| Unknown* | 10 | €5.35 | SI Trade |
08:50:50 - 03-Jul-26 |
| Unknown* | 19 | €5.32 | SI Trade |
11:15:13 - 02-Jul-26 |
| Unknown* | 19 | €5.32 | SI Trade |
11:15:13 - 02-Jul-26 |
| Unknown* | 100 | €5.15 | SI Trade |
11:52:47 - 26-Jun-26 |
| Unknown* | 100 | €5.15 | SI Trade |
11:52:47 - 26-Jun-26 |
| Unknown* | 40 | €5.32 | SI Trade |
13:56:16 - 25-Jun-26 |
| Unknown* | 3 | €5.22 | SI Trade |
11:40:42 - 25-Jun-26 |
| Unknown* | 3 | €5.22 | SI Trade |
11:40:42 - 25-Jun-26 |
| Unknown* | 10 | €5.27 | SI Trade |
10:13:29 - 25-Jun-26 |
| Unknown* | 25 | €5.02 | SI Trade |
08:21:02 - 25-Jun-26 |
| Unknown* | 25 | €5.02 | SI Trade |
08:21:02 - 25-Jun-26 |
| Unknown* | 55 | €5.11 | SI Trade |
13:36:02 - 24-Jun-26 |
| Unknown* | 55 | €5.11 | SI Trade |
13:36:02 - 24-Jun-26 |
| Unknown* | 75 | €5.11 | SI Trade |
11:07:06 - 24-Jun-26 |
| Unknown* | 75 | €5.11 | SI Trade |
11:07:06 - 24-Jun-26 |
| Unknown* | 800 | €5.27 | SI Trade |
12:40:14 - 22-Jun-26 |
| Unknown* | 5 | €5.28 | SI Trade |
11:54:20 - 22-Jun-26 |
| Unknown* | 5 | €5.28 | SI Trade |
11:34:01 - 22-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
10:43:06 - 22-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
10:43:06 - 22-Jun-26 |
| Unknown* | 800 | €5.34 | SI Trade |
10:33:27 - 22-Jun-26 |
| Unknown* | 775 | €5.22 | SI Trade |
10:30:32 - 22-Jun-26 |
| Unknown* | 775 | €5.22 | SI Trade |
10:30:32 - 22-Jun-26 |
| Unknown* | 800 | €5.18 | SI Trade |
09:26:18 - 17-Jun-26 |
| Unknown* | 10 | €4.99 | SI Trade |
14:44:39 - 16-Jun-26 |
| Unknown* | 15 | €4.91 | SI Trade |
13:33:31 - 16-Jun-26 |
| Unknown* | 180 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 150 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 180 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 150 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 50 | €4.98 | SI Trade |
14:28:22 - 15-Jun-26 |
| Unknown* | 350 | €4.94 | SI Trade |
13:03:59 - 15-Jun-26 |
| Unknown* | 350 | €4.94 | SI Trade |
13:03:59 - 15-Jun-26 |
| Unknown* | 100 | €4.98 | SI Trade |
11:27:12 - 15-Jun-26 |
| Unknown* | 6 | €4.92 | SI Trade |
09:37:08 - 15-Jun-26 |
| Unknown* | 6 | €4.92 | SI Trade |
09:37:08 - 15-Jun-26 |
| Unknown* | 20 | €4.98 | SI Trade |
13:51:23 - 12-Jun-26 |
| Unknown* | 1 | €4.99 | SI Trade |
10:23:02 - 11-Jun-26 |
| Unknown* | 30 | €4.95 | SI Trade |
11:26:04 - 10-Jun-26 |
| Unknown* | 30 | €4.95 | SI Trade |
11:26:04 - 10-Jun-26 |
| Unknown* | 2 | €5.015 | SI Trade |
10:31:05 - 10-Jun-26 |
| Unknown* | 9 | €5.025 | SI Trade |
09:22:38 - 10-Jun-26 |
| Unknown* | 10 | €5.025 | SI Trade |
09:20:15 - 10-Jun-26 |
| Unknown* | 30 | €5.18 | SI Trade |
14:14:16 - 09-Jun-26 |
| Unknown* | 30 | €5.32 | SI Trade |
08:32:56 - 09-Jun-26 |
| Unknown* | 30 | €5.32 | SI Trade |
08:32:56 - 09-Jun-26 |
| Unknown* | 5 | €5.37 | SI Trade |
14:35:54 - 05-Jun-26 |
| Unknown* | 5 | €5.37 | SI Trade |
14:35:54 - 05-Jun-26 |
| Unknown* | 55 | €5.30 | SI Trade |
10:51:22 - 05-Jun-26 |
| Unknown* | 55 | €5.30 | SI Trade |
10:51:22 - 05-Jun-26 |
| Unknown* | 1 | €5.34 | SI Trade |
09:00:25 - 05-Jun-26 |
| Unknown* | 3 | €5.30 | SI Trade |
15:04:04 - 04-Jun-26 |
| Unknown* | 3 | €5.30 | SI Trade |
15:04:04 - 04-Jun-26 |
| Unknown* | 110 | €5.34 | SI Trade |
15:01:28 - 04-Jun-26 |
| Unknown* | 51 | €5.32 | SI Trade |
10:48:42 - 04-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
09:22:41 - 04-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
09:22:41 - 04-Jun-26 |
| Unknown* | 20 | €5.32 | SI Trade |
11:17:20 - 03-Jun-26 |
| Unknown* | 920 | €5.23 | SI Trade |
10:56:31 - 03-Jun-26 |
| Unknown* | 920 | €5.23 | SI Trade |
10:56:31 - 03-Jun-26 |
| Unknown* | 510 | €5.20 | SI Trade |
09:53:01 - 03-Jun-26 |
| Unknown* | 510 | €5.20 | SI Trade |
09:53:01 - 03-Jun-26 |
| Unknown* | 15 | €5.21 | SI Trade |
09:28:46 - 03-Jun-26 |
| Unknown* | 15 | €5.21 | SI Trade |
09:28:46 - 03-Jun-26 |
| Unknown* | 10 | €5.40 | SI Trade |
14:58:14 - 02-Jun-26 |
| Unknown* | 550 | €5.50 | SI Trade |
11:35:44 - 02-Jun-26 |
| Unknown* | 138 | €5.46 | SI Trade |
10:47:42 - 02-Jun-26 |
| Unknown* | 138 | €5.46 | SI Trade |
10:47:42 - 02-Jun-26 |
| Unknown* | 2 | €5.44 | SI Trade |
09:53:08 - 02-Jun-26 |
| Unknown* | 2 | €5.44 | SI Trade |
09:53:08 - 02-Jun-26 |
| Unknown* | 1 | €5.48 | SI Trade |
08:55:55 - 02-Jun-26 |
| Unknown* | 1 | €5.56 | SI Trade |
14:42:38 - 01-Jun-26 |
| Unknown* | 7 | €5.66 | SI Trade |
14:18:58 - 01-Jun-26 |
| Unknown* | 200 | €5.63 | SI Trade |
10:55:26 - 01-Jun-26 |
| Unknown* | 500 | €5.56 | SI Trade |
10:22:16 - 01-Jun-26 |
| Unknown* | 500 | €5.56 | SI Trade |
10:22:16 - 01-Jun-26 |
| Unknown* | 70 | €5.44 | SI Trade |
09:53:31 - 01-Jun-26 |
| Unknown* | 70 | €5.44 | SI Trade |
09:53:31 - 01-Jun-26 |
| Unknown* | 10 | €5.60 | SI Trade |
09:12:30 - 01-Jun-26 |
| Unknown* | 288 | €5.72 | SI Trade |
08:22:57 - 01-Jun-26 |
| Unknown* | 307 | €5.92 | SI Trade |
14:13:24 - 29-May-26 |
| Unknown* | 307 | €5.92 | SI Trade |
14:13:24 - 29-May-26 |
| Unknown* | 9 | €5.92 | SI Trade |
14:11:08 - 29-May-26 |
| Unknown* | 9 | €5.92 | SI Trade |
14:11:08 - 29-May-26 |
| Unknown* | 199 | €5.92 | SI Trade |
13:56:02 - 29-May-26 |
| Unknown* | 199 | €5.92 | SI Trade |
13:56:02 - 29-May-26 |
| Unknown* | 200 | €5.98 | SI Trade |
13:40:49 - 29-May-26 |
| Unknown* | 200 | €5.98 | SI Trade |
13:40:49 - 29-May-26 |
| Unknown* | 200 | €6.30 | SI Trade |
08:31:06 - 29-May-26 |
| Unknown* | 300 | €6.30 | SI Trade |
08:18:12 - 29-May-26 |
| Unknown* | 210 | €6.24 | SI Trade |
08:01:17 - 29-May-26 |
| Unknown* | 300 | €6.06 | SI Trade |
14:48:53 - 28-May-26 |
| Unknown* | 300 | €6.06 | SI Trade |
14:48:53 - 28-May-26 |
| Unknown* | 400 | €6.16 | SI Trade |
12:44:58 - 28-May-26 |
| Unknown* | 90 | €6.13 | SI Trade |
12:38:59 - 28-May-26 |
| Unknown* | 10 | €6.14 | SI Trade |
12:34:41 - 28-May-26 |
| Unknown* | 100 | €6.16 | SI Trade |
11:23:59 - 28-May-26 |
| Unknown* | 60 | €6.16 | SI Trade |
10:59:39 - 28-May-26 |
| Unknown* | 400 | €6.06 | SI Trade |
10:53:55 - 28-May-26 |
| Unknown* | 400 | €6.06 | SI Trade |
10:53:55 - 28-May-26 |
| Unknown* | 20 | €6.18 | SI Trade |
10:53:15 - 28-May-26 |
| Unknown* | 100 | €6.18 | SI Trade |
10:39:08 - 28-May-26 |
| Unknown* | 8 | €6.18 | SI Trade |
10:38:25 - 28-May-26 |
| Unknown* | 4 | €6.04 | SI Trade |
10:18:22 - 28-May-26 |
| Unknown* | 4 | €6.04 | SI Trade |
10:18:22 - 28-May-26 |
| Unknown* | 6 | €6.10 | SI Trade |
09:59:15 - 28-May-26 |
| Unknown* | 6 | €6.10 | SI Trade |
09:59:15 - 28-May-26 |
| Unknown* | 150 | €6.00 | SI Trade |
09:25:04 - 28-May-26 |
| Unknown* | 10 | €6.00 | SI Trade |
09:24:10 - 28-May-26 |
| Unknown* | 30 | €5.54 | SI Trade |
08:31:13 - 28-May-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:20:55 - 28-May-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:20:55 - 28-May-26 |
| Unknown* | 225 | €5.30 | SI Trade |
13:51:43 - 27-May-26 |
| Unknown* | 225 | €5.30 | SI Trade |
13:51:43 - 27-May-26 |
| Unknown* | 300 | €5.46 | SI Trade |
12:33:33 - 27-May-26 |
| Unknown* | 20 | €5.43 | SI Trade |
12:30:14 - 27-May-26 |
| Unknown* | 320 | €5.10 | SI Trade |
08:50:13 - 27-May-26 |
| Unknown* | 320 | €5.10 | SI Trade |
08:50:13 - 27-May-26 |
| Unknown* | 32 | €4.99 | SI Trade |
08:06:55 - 27-May-26 |
| Unknown* | 32 | €4.99 | SI Trade |
08:06:55 - 27-May-26 |
| Unknown* | 50 | €4.70 | SI Trade |
11:25:11 - 18-May-26 |
| Unknown* | 50 | €4.75 | SI Trade |
08:41:44 - 18-May-26 |
| Unknown* | 250 | €4.62 | SI Trade |
08:39:07 - 18-May-26 |
| Unknown* | 250 | €4.62 | SI Trade |
08:39:07 - 18-May-26 |
| Unknown* | 2 | €4.76 | SI Trade |
12:20:58 - 15-May-26 |
| Unknown* | 22 | €4.65 | SI Trade |
14:49:12 - 13-May-26 |
| Unknown* | 22 | €4.65 | SI Trade |
14:49:12 - 13-May-26 |
| Unknown* | 255 | €4.61 | SI Trade |
09:08:43 - 13-May-26 |
| Unknown* | 255 | €4.61 | SI Trade |
09:08:43 - 13-May-26 |
| Unknown* | 23 | €4.73 | SI Trade |
11:30:51 - 11-May-26 |
| Unknown* | 23 | €4.73 | SI Trade |
11:30:51 - 11-May-26 |
| Unknown* | 200 | €4.82 | SI Trade |
14:58:13 - 08-May-26 |
| Unknown* | 5 | €4.82 | SI Trade |
10:39:10 - 08-May-26 |
| Unknown* | 1 | €4.75 | SI Trade |
14:24:18 - 07-May-26 |
| Unknown* | 1 | €4.75 | SI Trade |
14:24:18 - 07-May-26 |
| Unknown* | 193 | €4.77 | SI Trade |
13:56:58 - 06-May-26 |
| Unknown* | 193 | €4.77 | SI Trade |
13:56:58 - 06-May-26 |
| Unknown* | 151 | €4.77 | SI Trade |
13:28:37 - 06-May-26 |
| Unknown* | 151 | €4.77 | SI Trade |
13:28:37 - 06-May-26 |
| Unknown* | 40 | €4.88 | SI Trade |
13:05:18 - 05-May-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:56:41 - 05-May-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:56:41 - 05-May-26 |
| Unknown* | 20 | €4.85 | SI Trade |
11:52:13 - 29-Apr-26 |
| Unknown* | 100 | €4.89 | SI Trade |
11:17:20 - 29-Apr-26 |
| Unknown* | 371 | €5.00 | SI Trade |
09:59:47 - 28-Apr-26 |
| Unknown* | 80 | €4.99 | SI Trade |
13:43:27 - 27-Apr-26 |
| Unknown* | 200 | €4.95 | SI Trade |
08:57:43 - 27-Apr-26 |
| Unknown* | 300 | €4.92 | SI Trade |
12:01:47 - 24-Apr-26 |
| Unknown* | 10 | €4.83 | SI Trade |
10:40:16 - 24-Apr-26 |
| Unknown* | 10 | €4.83 | SI Trade |
10:40:16 - 24-Apr-26 |
| Unknown* | 389 | €4.80 | SI Trade |
08:32:26 - 24-Apr-26 |
| Unknown* | 5 | €4.80 | SI Trade |
08:47:28 - 23-Apr-26 |
| Unknown* | 2 | €4.62 | SI Trade |
08:15:25 - 23-Apr-26 |
| Unknown* | 2 | €4.62 | SI Trade |
08:15:25 - 23-Apr-26 |
| Unknown* | 1 | €4.72 | SI Trade |
13:53:24 - 22-Apr-26 |
| Unknown* | 1 | €4.72 | SI Trade |
13:53:24 - 22-Apr-26 |
| Unknown* | 9 | €4.72 | SI Trade |
13:52:28 - 22-Apr-26 |
| Unknown* | 9 | €4.72 | SI Trade |
13:52:28 - 22-Apr-26 |
| Unknown* | 170 | €4.89 | SI Trade |
13:14:19 - 22-Apr-26 |
| Unknown* | 5 | €4.89 | SI Trade |
13:05:17 - 22-Apr-26 |
| Unknown* | 5 | €4.87 | SI Trade |
10:42:39 - 22-Apr-26 |
| Unknown* | 10 | €4.89 | SI Trade |
09:05:59 - 22-Apr-26 |
| Unknown* | 3 | €4.90 | SI Trade |
08:44:15 - 22-Apr-26 |
| Unknown* | 327 | €4.89 | SI Trade |
12:42:07 - 21-Apr-26 |
| Unknown* | 6 | €4.63 | SI Trade |
10:23:14 - 21-Apr-26 |
| Unknown* | 6 | €4.63 | SI Trade |
10:23:14 - 21-Apr-26 |
| Unknown* | 182 | €4.60 | SI Trade |
13:25:27 - 02-Apr-26 |
| Unknown* | 182 | €4.60 | SI Trade |
13:25:27 - 02-Apr-26 |
| Unknown* | 75 | €4.71 | SI Trade |
10:00:47 - 02-Apr-26 |
| Unknown* | 13 | €4.56 | SI Trade |
09:29:47 - 02-Apr-26 |
| Unknown* | 13 | €4.56 | SI Trade |
09:29:47 - 02-Apr-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:46:01 - 01-Apr-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:46:01 - 01-Apr-26 |
| Unknown* | 100 | €4.89 | SI Trade |
09:40:47 - 01-Apr-26 |
| Unknown* | 4 | €4.64 | SI Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 92 | €4.55 | SI Trade |
12:22:56 - 27-Mar-26 |
| Unknown* | 92 | €4.55 | SI Trade |
12:22:56 - 27-Mar-26 |
| Unknown* | 10 | €4.55 | SI Trade |
09:49:59 - 27-Mar-26 |
| Unknown* | 10 | €4.55 | SI Trade |
09:49:59 - 27-Mar-26 |
| Unknown* | 82 | €4.72 | SI Trade |
08:43:36 - 27-Mar-26 |
| Unknown* | 10 | €4.57 | SI Trade |
12:59:19 - 25-Mar-26 |
| Unknown* | 10 | €4.57 | SI Trade |
12:59:19 - 25-Mar-26 |
| Unknown* | 500 | €4.31 | SI Trade |
09:25:28 - 23-Mar-26 |
| Unknown* | 500 | €4.31 | SI Trade |
09:25:28 - 23-Mar-26 |
| Unknown* | 1 | €4.90 | SI Trade |
14:26:48 - 18-Mar-26 |
| Unknown* | 25 | €4.94 | SI Trade |
10:51:37 - 18-Mar-26 |
| Unknown* | 1 | €4.71 | SI Trade |
09:52:13 - 18-Mar-26 |
| Unknown* | 1 | €4.71 | SI Trade |
09:52:13 - 18-Mar-26 |
| Unknown* | 200 | €4.71 | SI Trade |
09:25:13 - 18-Mar-26 |
| Unknown* | 200 | €4.71 | SI Trade |
09:25:13 - 18-Mar-26 |
| Unknown* | 5 | €4.92 | SI Trade |
14:22:56 - 17-Mar-26 |
| Unknown* | 45 | €4.95 | SI Trade |
11:52:16 - 17-Mar-26 |