| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.67 | SI Trade |
08:53:14 - 25-Sep-26 |
| Unknown* | 200 | €5.67 | SI Trade |
08:53:14 - 25-Sep-26 |
| Unknown* | 29 | €5.73 | SI Trade |
16:15:53 - 24-Sep-26 |
| Unknown* | 29 | €5.73 | SI Trade |
16:15:53 - 24-Sep-26 |
| Unknown* | 100 | €5.74 | SI Trade |
14:36:50 - 24-Sep-26 |
| Unknown* | 100 | €5.66 | SI Trade |
14:42:11 - 23-Sep-26 |
| Unknown* | 320 | €5.58 | SI Trade |
14:16:02 - 23-Sep-26 |
| Unknown* | 320 | €5.58 | SI Trade |
14:16:02 - 23-Sep-26 |
| Unknown* | 10 | €5.60 | SI Trade |
12:17:58 - 23-Sep-26 |
| Unknown* | 44 | €5.40 | SI Trade |
13:41:19 - 18-Sep-26 |
| Unknown* | 5 | €5.41 | SI Trade |
15:47:31 - 17-Sep-26 |
| Unknown* | 20 | €5.40 | SI Trade |
12:24:34 - 17-Sep-26 |
| Unknown* | 15 | €5.44 | SI Trade |
12:34:05 - 16-Sep-26 |
| Unknown* | 20 | €5.46 | SI Trade |
08:37:06 - 15-Sep-26 |
| Unknown* | 167 | €5.50 | SI Trade |
11:25:21 - 14-Sep-26 |
| Unknown* | 30 | €5.50 | SI Trade |
10:32:28 - 14-Sep-26 |
| Unknown* | 36 | €5.46 | SI Trade |
13:56:28 - 11-Sep-26 |
| Unknown* | 36 | €5.46 | SI Trade |
13:56:28 - 11-Sep-26 |
| Unknown* | 8 | €5.64 | SI Trade |
13:31:34 - 11-Sep-26 |
| Unknown* | 90 | €5.46 | SI Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 90 | €5.46 | SI Trade |
13:03:30 - 11-Sep-26 |
| Unknown* | 5 | €5.32 | SI Trade |
11:17:53 - 09-Sep-26 |
| Unknown* | 8 | €5.14 | SI Trade |
08:23:42 - 09-Sep-26 |
| Unknown* | 8 | €5.14 | SI Trade |
08:23:42 - 09-Sep-26 |
| Unknown* | 9 | €5.34 | SI Trade |
14:09:21 - 08-Sep-26 |
| Unknown* | 32 | €5.36 | SI Trade |
11:04:55 - 08-Sep-26 |
| Unknown* | 2 | €5.26 | SI Trade |
09:19:01 - 08-Sep-26 |
| Unknown* | 2 | €5.26 | SI Trade |
09:19:01 - 08-Sep-26 |
| Unknown* | 8 | €5.30 | SI Trade |
10:45:04 - 07-Sep-26 |
| Unknown* | 100 | €5.31 | SI Trade |
08:59:10 - 04-Sep-26 |
| Unknown* | 4 | €5.32 | SI Trade |
13:54:33 - 03-Sep-26 |
| Unknown* | 13 | €5.36 | SI Trade |
08:18:57 - 02-Sep-26 |
| Unknown* | 20 | €5.28 | SI Trade |
14:01:43 - 01-Sep-26 |
| Unknown* | 20 | €5.29 | SI Trade |
09:02:01 - 01-Sep-26 |
| Unknown* | 4 | €5.24 | SI Trade |
11:13:38 - 28-Aug-26 |
| Unknown* | 4 | €5.24 | SI Trade |
11:13:38 - 28-Aug-26 |
| Unknown* | 40 | €5.29 | SI Trade |
10:21:22 - 28-Aug-26 |
| Unknown* | 40 | €5.29 | SI Trade |
10:21:22 - 28-Aug-26 |
| Unknown* | 3 | €5.34 | SI Trade |
14:28:33 - 27-Aug-26 |
| Unknown* | 3 | €5.34 | SI Trade |
14:28:33 - 27-Aug-26 |
| Unknown* | 10 | €5.38 | SI Trade |
11:32:08 - 27-Aug-26 |
| Unknown* | 270 | €5.58 | SI Trade |
11:28:14 - 25-Aug-26 |
| Unknown* | 95 | €5.48 | SI Trade |
13:49:56 - 24-Aug-26 |
| Unknown* | 95 | €5.48 | SI Trade |
13:49:56 - 24-Aug-26 |
| Unknown* | 1 | €5.56 | SI Trade |
12:16:56 - 24-Aug-26 |
| Unknown* | 10 | €5.56 | SI Trade |
11:57:05 - 24-Aug-26 |
| Unknown* | 9 | €5.57 | SI Trade |
09:10:11 - 24-Aug-26 |
| Unknown* | 3 | €5.51 | SI Trade |
14:16:14 - 21-Aug-26 |
| Unknown* | 3 | €5.51 | SI Trade |
14:16:14 - 21-Aug-26 |
| Unknown* | 6 | €5.51 | SI Trade |
14:07:16 - 21-Aug-26 |
| Unknown* | 6 | €5.51 | SI Trade |
14:07:16 - 21-Aug-26 |
| Unknown* | 50 | €5.66 | SI Trade |
09:48:54 - 21-Aug-26 |
| Unknown* | 4 | €5.48 | SI Trade |
14:52:19 - 12-Aug-26 |
| Unknown* | 200 | €5.50 | SI Trade |
14:43:12 - 10-Aug-26 |
| Unknown* | 10 | €5.58 | SI Trade |
14:05:49 - 10-Aug-26 |
| Unknown* | 2 | €5.58 | SI Trade |
13:42:25 - 10-Aug-26 |
| Unknown* | 214 | €5.52 | SI Trade |
11:48:28 - 10-Aug-26 |
| Unknown* | 50 | €5.46 | SI Trade |
11:00:44 - 10-Aug-26 |
| Unknown* | 50 | €5.46 | SI Trade |
11:00:44 - 10-Aug-26 |
| Unknown* | 5 | €5.52 | SI Trade |
10:27:25 - 10-Aug-26 |
| Unknown* | 7 | €5.51 | SI Trade |
10:02:03 - 10-Aug-26 |
| Unknown* | 100 | €5.51 | SI Trade |
08:14:44 - 10-Aug-26 |
| Unknown* | 25 | €5.51 | SI Trade |
08:13:57 - 10-Aug-26 |
| Unknown* | 25 | €5.51 | SI Trade |
08:13:36 - 10-Aug-26 |
| Unknown* | 1 | €5.48 | SI Trade |
11:27:09 - 07-Aug-26 |
| Unknown* | 71 | €5.36 | SI Trade |
10:55:33 - 07-Aug-26 |
| Unknown* | 71 | €5.36 | SI Trade |
10:55:33 - 07-Aug-26 |
| Unknown* | 400 | €5.48 | SI Trade |
10:05:21 - 07-Aug-26 |
| Unknown* | 20 | €5.44 | SI Trade |
08:48:22 - 07-Aug-26 |
| Unknown* | 70 | €5.42 | SI Trade |
09:43:51 - 06-Aug-26 |
| Unknown* | 70 | €5.42 | SI Trade |
09:43:51 - 06-Aug-26 |
| Unknown* | 1 | €5.60 | SI Trade |
13:49:41 - 05-Aug-26 |
| Unknown* | 150 | €5.52 | SI Trade |
10:18:34 - 05-Aug-26 |
| Unknown* | 150 | €5.52 | SI Trade |
10:18:34 - 05-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
09:31:22 - 05-Aug-26 |
| Unknown* | 6 | €5.44 | SI Trade |
10:57:49 - 04-Aug-26 |
| Unknown* | 6 | €5.44 | SI Trade |
10:57:49 - 04-Aug-26 |
| Unknown* | 2 | €5.46 | SI Trade |
13:55:59 - 31-Jul-26 |
| Unknown* | 10 | €5.46 | SI Trade |
13:20:07 - 31-Jul-26 |
| Unknown* | 1 | €5.46 | SI Trade |
11:01:17 - 31-Jul-26 |
| Unknown* | 4 | €5.41 | SI Trade |
10:33:32 - 31-Jul-26 |
| Unknown* | 5 | €5.47 | SI Trade |
08:34:10 - 31-Jul-26 |
| Unknown* | 200 | €5.12 | SI Trade |
10:10:34 - 13-Jul-26 |
| Unknown* | 200 | €5.12 | SI Trade |
10:10:34 - 13-Jul-26 |
| Unknown* | 4 | €5.22 | SI Trade |
13:06:51 - 09-Jul-26 |
| Unknown* | 4 | €5.22 | SI Trade |
13:06:51 - 09-Jul-26 |
| Unknown* | 20 | €5.26 | SI Trade |
14:04:26 - 07-Jul-26 |
| Unknown* | 15 | €5.22 | SI Trade |
08:47:09 - 07-Jul-26 |
| Unknown* | 15 | €5.22 | SI Trade |
08:47:09 - 07-Jul-26 |
| Unknown* | 18 | €5.20 | SI Trade |
12:55:30 - 06-Jul-26 |
| Unknown* | 18 | €5.20 | SI Trade |
12:55:30 - 06-Jul-26 |
| Unknown* | 50 | €5.42 | SI Trade |
10:53:44 - 06-Jul-26 |
| Unknown* | 10 | €5.35 | SI Trade |
08:50:50 - 03-Jul-26 |
| Unknown* | 19 | €5.32 | SI Trade |
11:15:13 - 02-Jul-26 |
| Unknown* | 19 | €5.32 | SI Trade |
11:15:13 - 02-Jul-26 |
| Unknown* | 100 | €5.15 | SI Trade |
11:52:47 - 26-Jun-26 |
| Unknown* | 100 | €5.15 | SI Trade |
11:52:47 - 26-Jun-26 |
| Unknown* | 40 | €5.32 | SI Trade |
13:56:16 - 25-Jun-26 |
| Unknown* | 3 | €5.22 | SI Trade |
11:40:42 - 25-Jun-26 |
| Unknown* | 3 | €5.22 | SI Trade |
11:40:42 - 25-Jun-26 |
| Unknown* | 10 | €5.27 | SI Trade |
10:13:29 - 25-Jun-26 |
| Unknown* | 25 | €5.02 | SI Trade |
08:21:02 - 25-Jun-26 |
| Unknown* | 25 | €5.02 | SI Trade |
08:21:02 - 25-Jun-26 |
| Unknown* | 55 | €5.11 | SI Trade |
13:36:02 - 24-Jun-26 |
| Unknown* | 55 | €5.11 | SI Trade |
13:36:02 - 24-Jun-26 |
| Unknown* | 75 | €5.11 | SI Trade |
11:07:06 - 24-Jun-26 |
| Unknown* | 75 | €5.11 | SI Trade |
11:07:06 - 24-Jun-26 |
| Unknown* | 800 | €5.27 | SI Trade |
12:40:14 - 22-Jun-26 |
| Unknown* | 5 | €5.28 | SI Trade |
11:54:20 - 22-Jun-26 |
| Unknown* | 5 | €5.28 | SI Trade |
11:34:01 - 22-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
10:43:06 - 22-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
10:43:06 - 22-Jun-26 |
| Unknown* | 800 | €5.34 | SI Trade |
10:33:27 - 22-Jun-26 |
| Unknown* | 775 | €5.22 | SI Trade |
10:30:32 - 22-Jun-26 |
| Unknown* | 775 | €5.22 | SI Trade |
10:30:32 - 22-Jun-26 |
| Unknown* | 800 | €5.18 | SI Trade |
09:26:18 - 17-Jun-26 |
| Unknown* | 10 | €4.99 | SI Trade |
14:44:39 - 16-Jun-26 |
| Unknown* | 15 | €4.91 | SI Trade |
13:33:31 - 16-Jun-26 |
| Unknown* | 180 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 150 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 180 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 150 | €4.91 | SI Trade |
09:04:23 - 16-Jun-26 |
| Unknown* | 50 | €4.98 | SI Trade |
14:28:22 - 15-Jun-26 |
| Unknown* | 350 | €4.94 | SI Trade |
13:03:59 - 15-Jun-26 |
| Unknown* | 350 | €4.94 | SI Trade |
13:03:59 - 15-Jun-26 |
| Unknown* | 100 | €4.98 | SI Trade |
11:27:12 - 15-Jun-26 |
| Unknown* | 6 | €4.92 | SI Trade |
09:37:08 - 15-Jun-26 |
| Unknown* | 6 | €4.92 | SI Trade |
09:37:08 - 15-Jun-26 |
| Unknown* | 20 | €4.98 | SI Trade |
13:51:23 - 12-Jun-26 |
| Unknown* | 1 | €4.99 | SI Trade |
10:23:02 - 11-Jun-26 |
| Unknown* | 30 | €4.95 | SI Trade |
11:26:04 - 10-Jun-26 |
| Unknown* | 30 | €4.95 | SI Trade |
11:26:04 - 10-Jun-26 |
| Unknown* | 2 | €5.015 | SI Trade |
10:31:05 - 10-Jun-26 |
| Unknown* | 9 | €5.025 | SI Trade |
09:22:38 - 10-Jun-26 |
| Unknown* | 10 | €5.025 | SI Trade |
09:20:15 - 10-Jun-26 |
| Unknown* | 30 | €5.18 | SI Trade |
14:14:16 - 09-Jun-26 |
| Unknown* | 30 | €5.32 | SI Trade |
08:32:56 - 09-Jun-26 |
| Unknown* | 30 | €5.32 | SI Trade |
08:32:56 - 09-Jun-26 |
| Unknown* | 5 | €5.37 | SI Trade |
14:35:54 - 05-Jun-26 |
| Unknown* | 5 | €5.37 | SI Trade |
14:35:54 - 05-Jun-26 |
| Unknown* | 55 | €5.30 | SI Trade |
10:51:22 - 05-Jun-26 |
| Unknown* | 55 | €5.30 | SI Trade |
10:51:22 - 05-Jun-26 |
| Unknown* | 1 | €5.34 | SI Trade |
09:00:25 - 05-Jun-26 |
| Unknown* | 3 | €5.30 | SI Trade |
15:04:04 - 04-Jun-26 |
| Unknown* | 3 | €5.30 | SI Trade |
15:04:04 - 04-Jun-26 |
| Unknown* | 110 | €5.34 | SI Trade |
15:01:28 - 04-Jun-26 |
| Unknown* | 51 | €5.32 | SI Trade |
10:48:42 - 04-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
09:22:41 - 04-Jun-26 |
| Unknown* | 10 | €5.24 | SI Trade |
09:22:41 - 04-Jun-26 |
| Unknown* | 20 | €5.32 | SI Trade |
11:17:20 - 03-Jun-26 |
| Unknown* | 920 | €5.23 | SI Trade |
10:56:31 - 03-Jun-26 |
| Unknown* | 920 | €5.23 | SI Trade |
10:56:31 - 03-Jun-26 |
| Unknown* | 510 | €5.20 | SI Trade |
09:53:01 - 03-Jun-26 |
| Unknown* | 510 | €5.20 | SI Trade |
09:53:01 - 03-Jun-26 |
| Unknown* | 15 | €5.21 | SI Trade |
09:28:46 - 03-Jun-26 |
| Unknown* | 15 | €5.21 | SI Trade |
09:28:46 - 03-Jun-26 |
| Unknown* | 10 | €5.40 | SI Trade |
14:58:14 - 02-Jun-26 |
| Unknown* | 550 | €5.50 | SI Trade |
11:35:44 - 02-Jun-26 |
| Unknown* | 138 | €5.46 | SI Trade |
10:47:42 - 02-Jun-26 |
| Unknown* | 138 | €5.46 | SI Trade |
10:47:42 - 02-Jun-26 |
| Unknown* | 2 | €5.44 | SI Trade |
09:53:08 - 02-Jun-26 |
| Unknown* | 2 | €5.44 | SI Trade |
09:53:08 - 02-Jun-26 |
| Unknown* | 1 | €5.48 | SI Trade |
08:55:55 - 02-Jun-26 |
| Unknown* | 1 | €5.56 | SI Trade |
14:42:38 - 01-Jun-26 |
| Unknown* | 7 | €5.66 | SI Trade |
14:18:58 - 01-Jun-26 |
| Unknown* | 200 | €5.63 | SI Trade |
10:55:26 - 01-Jun-26 |
| Unknown* | 500 | €5.56 | SI Trade |
10:22:16 - 01-Jun-26 |
| Unknown* | 500 | €5.56 | SI Trade |
10:22:16 - 01-Jun-26 |
| Unknown* | 70 | €5.44 | SI Trade |
09:53:31 - 01-Jun-26 |
| Unknown* | 70 | €5.44 | SI Trade |
09:53:31 - 01-Jun-26 |
| Unknown* | 10 | €5.60 | SI Trade |
09:12:30 - 01-Jun-26 |
| Unknown* | 288 | €5.72 | SI Trade |
08:22:57 - 01-Jun-26 |
| Unknown* | 307 | €5.92 | SI Trade |
14:13:24 - 29-May-26 |
| Unknown* | 307 | €5.92 | SI Trade |
14:13:24 - 29-May-26 |
| Unknown* | 9 | €5.92 | SI Trade |
14:11:08 - 29-May-26 |
| Unknown* | 9 | €5.92 | SI Trade |
14:11:08 - 29-May-26 |
| Unknown* | 199 | €5.92 | SI Trade |
13:56:02 - 29-May-26 |
| Unknown* | 199 | €5.92 | SI Trade |
13:56:02 - 29-May-26 |
| Unknown* | 200 | €5.98 | SI Trade |
13:40:49 - 29-May-26 |
| Unknown* | 200 | €5.98 | SI Trade |
13:40:49 - 29-May-26 |
| Unknown* | 200 | €6.30 | SI Trade |
08:31:06 - 29-May-26 |
| Unknown* | 300 | €6.30 | SI Trade |
08:18:12 - 29-May-26 |
| Unknown* | 210 | €6.24 | SI Trade |
08:01:17 - 29-May-26 |
| Unknown* | 300 | €6.06 | SI Trade |
14:48:53 - 28-May-26 |
| Unknown* | 300 | €6.06 | SI Trade |
14:48:53 - 28-May-26 |
| Unknown* | 400 | €6.16 | SI Trade |
12:44:58 - 28-May-26 |
| Unknown* | 90 | €6.13 | SI Trade |
12:38:59 - 28-May-26 |
| Unknown* | 10 | €6.14 | SI Trade |
12:34:41 - 28-May-26 |
| Unknown* | 100 | €6.16 | SI Trade |
11:23:59 - 28-May-26 |
| Unknown* | 60 | €6.16 | SI Trade |
10:59:39 - 28-May-26 |
| Unknown* | 400 | €6.06 | SI Trade |
10:53:55 - 28-May-26 |
| Unknown* | 400 | €6.06 | SI Trade |
10:53:55 - 28-May-26 |
| Unknown* | 20 | €6.18 | SI Trade |
10:53:15 - 28-May-26 |
| Unknown* | 100 | €6.18 | SI Trade |
10:39:08 - 28-May-26 |
| Unknown* | 8 | €6.18 | SI Trade |
10:38:25 - 28-May-26 |
| Unknown* | 4 | €6.04 | SI Trade |
10:18:22 - 28-May-26 |
| Unknown* | 4 | €6.04 | SI Trade |
10:18:22 - 28-May-26 |
| Unknown* | 6 | €6.10 | SI Trade |
09:59:15 - 28-May-26 |
| Unknown* | 6 | €6.10 | SI Trade |
09:59:15 - 28-May-26 |
| Unknown* | 150 | €6.00 | SI Trade |
09:25:04 - 28-May-26 |