| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 25th Sep 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 400 |
| 24th Sep 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 158 |
| 23rd Sep 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 750 |
| 22nd Sep 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 21st Sep 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 18th Sep 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 44 |
| 17th Sep 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 25 |
| 16th Sep 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 15 |
| 15th Sep 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 20 |
| 14th Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 197 |
| 11th Sep 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 260 |
| 10th Sep 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 9th Sep 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 21 |
| 8th Sep 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 45 |
| 7th Sep 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 8 |
| 4th Sep 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 100 |
| 3rd Sep 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 4 |
| 2nd Sep 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 13 |
| 1st Sep 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 40 |
| 31st Aug 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 28th Aug 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 88 |
| 27th Aug 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 16 |
| 26th Aug 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 25th Aug 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 270 |
| 24th Aug 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 210 |
| 21st Aug 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 68 |
| 20th Aug 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 19th Aug 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 18th Aug 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 17th Aug 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 14th Aug 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 13th Aug 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 12th Aug 2026 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 4 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 688 |
| 7th Aug 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 563 |
| 6th Aug 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 140 |
| 5th Aug 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 303 |
| 4th Aug 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 12 |
| 3rd Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 31st Jul 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 22 |
| 30th Jul 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 29th Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |