| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 19th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 600 |
| 15th May 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 2 |
| 14th May 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 13th May 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 554 |
| 12th May 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 11th May 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 46 |
| 8th May 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 205 |
| 7th May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 6th May 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 688 |
| 5th May 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 48 |
| 4th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 1st May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 30th Apr 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 29th Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 120 |
| 28th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 371 |
| 27th Apr 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 280 |
| 24th Apr 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 709 |
| 23rd Apr 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 14 |
| 22nd Apr 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 213 |
| 21st Apr 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 339 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 17th Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 16th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 15th Apr 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 14th Apr 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 13th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 10th Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 9th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 8th Apr 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 7th Apr 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 465 |
| 1st Apr 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 302 |
| 31st Mar 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 30th Mar 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 27th Mar 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 290 |
| 26th Mar 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 25th Mar 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 20 |
| 24th Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 1,000 |