| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 9th Jul 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 8 |
| 8th Jul 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 7th Jul 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 50 |
| 6th Jul 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 86 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 10 |
| 2nd Jul 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 38 |
| 1st Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 30th Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 29th Jun 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 26th Jun 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 200 |
| 25th Jun 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 106 |
| 24th Jun 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 260 |
| 23rd Jun 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 3,180 |
| 19th Jun 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 18th Jun 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 17th Jun 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 800 |
| 16th Jun 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 685 |
| 15th Jun 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 862 |
| 12th Jun 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 20 |
| 11th Jun 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| 10th Jun 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 81 |
| 9th Jun 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 90 |
| 8th Jun 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 5th Jun 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 121 |
| 4th Jun 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 187 |
| 3rd Jun 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 2,910 |
| 2nd Jun 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 841 |
| 1st Jun 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 1,646 |
| 29th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 2,140 |
| 28th May 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 2,418 |
| 27th May 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 1,774 |
| 26th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 25th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22nd May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 21st May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 19th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 600 |
| 15th May 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 2 |
| 14th May 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 13th May 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 554 |
| 12th May 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 11th May 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 46 |