| Price | €5.02 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €5.02 |
| Day's Volume: | 311 |
| Last Close: | €5.02 |
| Open: | €0.00 |
| ISIN: | FI0009008080 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.23 - €5.86 |
| Market Capitalisation: | €37.50m |
| VWAP: | €4.971865 |
| Shares in Issue: | 7.52m |
Aspocomp Group (0DG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.02 | SI Trade |
14:20:16 - 12-Dec-25 |
| Unknown* | 100 | €5.02 | SI Trade |
13:50:05 - 12-Dec-25 |
| Unknown* | 1 | €5.01 | SI Trade |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | €4.95 | SI Trade |
11:26:46 - 12-Dec-25 |
| Unknown* | 100 | €4.95 | SI Trade |
11:26:46 - 12-Dec-25 |
| Unknown* | 3 | €4.86 | SI Trade |
08:23:14 - 12-Dec-25 |
| Unknown* | 3 | €4.86 | SI Trade |
08:23:14 - 12-Dec-25 |
| Unknown* | 1 | €4.985 | SI Trade |
12:57:06 - 11-Dec-25 |
| Unknown* | 20 | €5.04 | SI Trade |
11:55:48 - 11-Dec-25 |
| Unknown* | 2 | €4.98 | SI Trade |
10:46:04 - 11-Dec-25 |
Aspocomp Group (0DG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
