Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspocomp Group (0DG8) Share Price

Price €4.60 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 182.00 at €4.60
Day's Volume: 0
Last Close: €4.60
Open: €0.00
ISIN: FI0009008080
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.52
Market Capitalisation: €34.61m
VWAP: €0.00
Shares in Issue: 7.52m

Aspocomp Group (0DG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 €4.60 SI Trade
 13:25:27 - 02-Apr-26
Unknown* 182 €4.60 SI Trade
 13:25:27 - 02-Apr-26
Unknown* 75 €4.71 SI Trade
 10:00:47 - 02-Apr-26
Unknown* 13 €4.56 SI Trade
 09:29:47 - 02-Apr-26
Unknown* 13 €4.56 SI Trade
 09:29:47 - 02-Apr-26
Unknown* 1 €4.51 SI Trade
 11:46:01 - 01-Apr-26
Unknown* 1 €4.51 SI Trade
 11:46:01 - 01-Apr-26
Unknown* 100 €4.89 SI Trade
 09:40:47 - 01-Apr-26
Unknown* 4 €4.64 SI Trade
 13:45:20 - 27-Mar-26
Unknown* 92 €4.55 SI Trade
 12:22:56 - 27-Mar-26
See more Aspocomp Group trades

Aspocomp Group (0DG8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.60 4.60 4.60 4.60 0
2nd Apr 2026 (Thu) 4.60 4.60 4.60 4.60 465
1st Apr 2026 (Wed) 4.59 4.59 4.59 4.59 302
31st Mar 2026 (Tue) 4.64 4.64 4.64 4.64 0
30th Mar 2026 (Mon) 4.64 4.64 4.64 4.64 0
27th Mar 2026 (Fri) 4.64 4.64 4.64 4.64 290
26th Mar 2026 (Thu) 4.57 4.57 4.57 4.57 0
25th Mar 2026 (Wed) 4.57 4.57 4.57 4.57 20
24th Mar 2026 (Tue) 4.31 4.31 4.31 4.31 0
23rd Mar 2026 (Mon) 4.31 4.31 4.31 4.31 1,000
20th Mar 2026 (Fri) 4.90 4.90 4.90 4.90 0
19th Mar 2026 (Thu) 4.90 4.90 4.90 4.90 0
18th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 428
17th Mar 2026 (Tue) 4.92 4.92 4.92 4.92 162
16th Mar 2026 (Mon) 4.60 4.60 4.60 4.60 20
13th Mar 2026 (Fri) 4.91 4.91 4.91 4.91 5
12th Mar 2026 (Thu) 4.72 4.72 4.72 4.72 3,242
11th Mar 2026 (Wed) 4.62 4.62 4.62 4.62 57
10th Mar 2026 (Tue) 4.75 4.75 4.75 4.75 27
9th Mar 2026 (Mon) 4.30 4.30 4.30 4.30 39
6th Mar 2026 (Fri) 4.52 4.52 4.52 4.52 2
5th Mar 2026 (Thu) 4.69 4.69 4.69 4.69 330
See more Aspocomp Group price history

Aspocomp Group (0DG8) Regulatory News

Date Source Headline
See more Aspocomp Group regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered