| Price | €4.99 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €4.99 |
| Day's Volume: | 416 |
| Last Close: | €4.99 |
| Open: | €0.00 |
| ISIN: | FI0009008080 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.23 - €5.86 |
| Market Capitalisation: | €35.34m |
| VWAP: | €4.923365 |
| Shares in Issue: | 6.85m |
Aspocomp Group (0DG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €4.99 | SI Trade |
13:28:09 - 19-Sep-25 |
| Unknown* | 198 | €4.92 | SI Trade |
12:09:26 - 19-Sep-25 |
| Unknown* | 198 | €4.92 | SI Trade |
12:09:26 - 19-Sep-25 |
| Unknown* | 2 | €5.16 | SI Trade |
14:32:05 - 18-Sep-25 |
| Unknown* | 10 | €5.16 | SI Trade |
14:28:51 - 18-Sep-25 |
| Unknown* | 25 | €5.26 | SI Trade |
10:53:00 - 18-Sep-25 |
| Unknown* | 5 | €5.26 | SI Trade |
10:52:51 - 18-Sep-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:23:58 - 18-Sep-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:23:58 - 18-Sep-25 |
| Unknown* | 1 | €5.17 | SI Trade |
09:38:38 - 18-Sep-25 |
Aspocomp Group (0DG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
