Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.442936 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €0.45
Day's Volume: 11,796
Last Close: €0.442936
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.4323 - €1.278
Market Capitalisation: €33.87m
VWAP: €0.454384
Shares in Issue: 77.52m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €0.45 OTC Trade
 15:49:09 - 21-May-26
Unknown* 1,336 €0.442936 Currency Conversion
Negotiated Trade
 14:56:20 - 21-May-26
Unknown* 0 €0.442 OTC Trade
 14:44:16 - 21-May-26
Unknown* 250 €0.4544 OTC Trade
 12:34:39 - 21-May-26
Unknown* 1,000 €0.4544 SI Trade
 12:34:29 - 21-May-26
Unknown* 38 €0.4512 OTC Trade
 12:03:37 - 21-May-26
Unknown* 76 €0.4512 OTC Trade
 12:03:01 - 21-May-26
Unknown* 68 €0.4512 OTC Trade
 12:02:42 - 21-May-26
Unknown* 80 €0.4512 OTC Trade
 12:02:28 - 21-May-26
Unknown* 31 €0.4512 OTC Trade
 12:02:22 - 21-May-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4369 0.4369 0.4369 0.4369 5,397
19th May 2026 (Tue) 0.446 0.446 0.446 0.446 1,224
18th May 2026 (Mon) 0.4323 0.4323 0.4323 0.4323 16,355
15th May 2026 (Fri) 0.4596 0.4596 0.4596 0.4596 14,690
14th May 2026 (Thu) 0.4798 0.4798 0.4798 0.4798 2,626
13th May 2026 (Wed) 0.4808 0.4808 0.4808 0.4808 10,252
12th May 2026 (Tue) 0.4808 0.4808 0.4808 0.4808 10,968
11th May 2026 (Mon) 0.47887 0.47887 0.47887 0.47887 4,835
8th May 2026 (Fri) 0.47887 0.47887 0.47887 0.47887 9,699
7th May 2026 (Thu) 0.48722 0.48722 0.48722 0.48722 25,401
6th May 2026 (Wed) 0.4938 0.4938 0.4938 0.4938 18,048
5th May 2026 (Tue) 0.505 0.505 0.505 0.505 8,504
4th May 2026 (Mon) 0.505 0.505 0.505 0.505 0
1st May 2026 (Fri) 0.505 0.505 0.505 0.505 0
30th Apr 2026 (Thu) 0.505 0.505 0.505 0.505 45,569
29th Apr 2026 (Wed) 0.5625 0.5625 0.5625 0.5625 50,088
28th Apr 2026 (Tue) 0.5625 0.5625 0.5625 0.5625 16,356
27th Apr 2026 (Mon) 0.5625 0.5625 0.5625 0.5625 1,890
24th Apr 2026 (Fri) 0.5625 0.5625 0.5625 0.5625 2,664
23rd Apr 2026 (Thu) 0.5745 0.5745 0.5745 0.5745 2,719
22nd Apr 2026 (Wed) 0.57075 0.57075 0.57075 0.57075 16,727
21st Apr 2026 (Tue) 0.576 0.576 0.576 0.576 18,656
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered