Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 0.307 0.307 0.307 0.307 22,481
23rd Sep 2026 (Wed) 0.323 0.323 0.323 0.323 15,883
22nd Sep 2026 (Tue) 0.323 0.323 0.323 0.323 2,836
21st Sep 2026 (Mon) 0.328 0.328 0.328 0.328 3,581
18th Sep 2026 (Fri) 0.328 0.328 0.328 0.328 80,374
17th Sep 2026 (Thu) 0.3426 0.3426 0.3426 0.3426 20,844
16th Sep 2026 (Wed) 0.3426 0.3426 0.3426 0.3426 27,102
15th Sep 2026 (Tue) 0.3426 0.3426 0.3426 0.3426 3,421
14th Sep 2026 (Mon) 0.3426 0.3426 0.3426 0.3426 4,414
11th Sep 2026 (Fri) 0.350853 0.350853 0.350853 0.350853 1,418
10th Sep 2026 (Thu) 0.350853 0.350853 0.350853 0.350853 556
9th Sep 2026 (Wed) 0.350853 0.350853 0.350853 0.350853 2,241
8th Sep 2026 (Tue) 0.350853 0.350853 0.350853 0.350853 18,062
7th Sep 2026 (Mon) 0.3682 0.3682 0.3682 0.3682 3,777
4th Sep 2026 (Fri) 0.3682 0.3682 0.3682 0.3682 140,916
3rd Sep 2026 (Thu) 0.397 0.397 0.397 0.397 4,692
2nd Sep 2026 (Wed) 0.410606 0.410606 0.410606 0.410606 27,763
1st Sep 2026 (Tue) 0.3754 0.3754 0.3754 0.3754 92,076
31st Aug 2026 (Mon) 0.3987 0.3987 0.3987 0.3987 0
28th Aug 2026 (Fri) 0.3987 0.3987 0.3987 0.3987 1,263
27th Aug 2026 (Thu) 0.3987 0.3987 0.3987 0.3987 65,218
26th Aug 2026 (Wed) 0.390707 0.390707 0.390707 0.390707 14,169
25th Aug 2026 (Tue) 0.3874 0.3874 0.3874 0.3874 2,832
24th Aug 2026 (Mon) 0.3874 0.3874 0.3874 0.3874 7,124
21st Aug 2026 (Fri) 0.3874 0.3874 0.3874 0.3874 43,502
20th Aug 2026 (Thu) 0.3712 0.3712 0.3712 0.3712 144,775
19th Aug 2026 (Wed) 0.3712 0.3712 0.3712 0.3712 2,536
18th Aug 2026 (Tue) 0.3876 0.3876 0.3876 0.3876 9,422
17th Aug 2026 (Mon) 0.3876 0.3876 0.3876 0.3876 2,576
14th Aug 2026 (Fri) 0.3876 0.3876 0.3876 0.3876 727
13th Aug 2026 (Thu) 0.3876 0.3876 0.3876 0.3876 38,678
12th Aug 2026 (Wed) 0.378237 0.378237 0.378237 0.378237 1,035
11th Aug 2026 (Tue) 0.378237 0.378237 0.378237 0.378237 3,127
10th Aug 2026 (Mon) 0.378237 0.378237 0.378237 0.378237 1,702
7th Aug 2026 (Fri) 0.378237 0.378237 0.378237 0.378237 12,395
6th Aug 2026 (Thu) 0.35014 0.35014 0.35014 0.35014 757
5th Aug 2026 (Wed) 0.353996 0.353996 0.353996 0.353996 1,199
4th Aug 2026 (Tue) 0.353996 0.353996 0.353996 0.353996 3,563
3rd Aug 2026 (Mon) 0.363107 0.363107 0.363107 0.363107 8,616
31st Jul 2026 (Fri) 0.363107 0.363107 0.363107 0.363107 5,219
30th Jul 2026 (Thu) 0.363107 0.363107 0.363107 0.363107 3,466
29th Jul 2026 (Wed) 0.366444 0.366444 0.366444 0.366444 2,644
28th Jul 2026 (Tue) 0.370164 0.370164 0.370164 0.370164 1,880
27th Jul 2026 (Mon) 0.37 0.37 0.37 0.37 865
FTSE 100 Latest
Value10,679.99
Change-25.27