Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.365224 0.365224 0.365224 0.365224 1,197
23rd Jul 2026 (Thu) 0.365224 0.365224 0.365224 0.365224 24
22nd Jul 2026 (Wed) 0.365224 0.365224 0.365224 0.365224 1,008
21st Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 935
20th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 1,229
17th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 921
16th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 1,462
15th Jul 2026 (Wed) 0.364004 0.364004 0.364004 0.364004 763
14th Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 356
13th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 285
10th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 221
9th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 13,398
8th Jul 2026 (Wed) 0.4042 0.4042 0.4042 0.4042 4,560
7th Jul 2026 (Tue) 0.4042 0.4042 0.4042 0.4042 2,364
6th Jul 2026 (Mon) 0.4042 0.4042 0.4042 0.4042 1,271
3rd Jul 2026 (Fri) 0.4042 0.4042 0.4042 0.4042 25,963
2nd Jul 2026 (Thu) 0.3798 0.3798 0.3798 0.3798 10,672
1st Jul 2026 (Wed) 0.375542 0.375542 0.375542 0.375542 3,963
30th Jun 2026 (Tue) 0.375542 0.375542 0.375542 0.375542 9,044
29th Jun 2026 (Mon) 0.388373 0.388373 0.388373 0.388373 1,991
26th Jun 2026 (Fri) 0.375403 0.375403 0.375403 0.375403 8,536
25th Jun 2026 (Thu) 0.3862 0.3862 0.3862 0.3862 1,415
24th Jun 2026 (Wed) 0.3862 0.3862 0.3862 0.3862 5,558
23rd Jun 2026 (Tue) 0.3965 0.3965 0.3965 0.3965 5,320
22nd Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 43,273
19th Jun 2026 (Fri) 0.453772 0.453772 0.453772 0.453772 1,088
18th Jun 2026 (Thu) 0.453772 0.453772 0.453772 0.453772 80
17th Jun 2026 (Wed) 0.453772 0.453772 0.453772 0.453772 0
16th Jun 2026 (Tue) 0.453772 0.453772 0.453772 0.453772 4,851
15th Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 2,248
12th Jun 2026 (Fri) 0.43003 0.43003 0.43003 0.43003 64,814
11th Jun 2026 (Thu) 0.4222 0.4222 0.4222 0.4222 12,235
10th Jun 2026 (Wed) 0.428811 0.428811 0.428811 0.428811 1,505
9th Jun 2026 (Tue) 0.45084 0.45084 0.45084 0.45084 428
8th Jun 2026 (Mon) 0.45084 0.45084 0.45084 0.45084 1,321
5th Jun 2026 (Fri) 0.45084 0.45084 0.45084 0.45084 5,362
4th Jun 2026 (Thu) 0.4486 0.4486 0.4486 0.4486 11,846
3rd Jun 2026 (Wed) 0.4486 0.4486 0.4486 0.4486 5,712
2nd Jun 2026 (Tue) 0.4486 0.4486 0.4486 0.4486 32,123
1st Jun 2026 (Mon) 0.446 0.446 0.446 0.446 5,769
29th May 2026 (Fri) 0.4714 0.4714 0.4714 0.4714 12,891
28th May 2026 (Thu) 0.4658 0.4658 0.4658 0.4658 12,355
27th May 2026 (Wed) 0.4642 0.4642 0.4642 0.4642 26,563
26th May 2026 (Tue) 0.4598 0.4598 0.4598 0.4598 25,009
FTSE 100 Latest
Value10,736.23
Change97.06