Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.2358 0.2358 0.2358 0.2358 16,534
22nd Oct 2026 (Thu) 0.2421 0.2421 0.2421 0.2421 62,446
21st Oct 2026 (Wed) 0.249559 0.249559 0.249559 0.249559 881
20th Oct 2026 (Tue) 0.253605 0.253605 0.253605 0.253605 3,055
19th Oct 2026 (Mon) 0.253605 0.253605 0.253605 0.253605 88,481
16th Oct 2026 (Fri) 0.2658 0.2658 0.2658 0.2658 3,528
15th Oct 2026 (Thu) 0.2658 0.2658 0.2658 0.2658 33,427
14th Oct 2026 (Wed) 0.2678 0.2678 0.2678 0.2678 18,604
13th Oct 2026 (Tue) 0.2778 0.2778 0.2778 0.2778 12,636
12th Oct 2026 (Mon) 0.2778 0.2778 0.2778 0.2778 2,010
9th Oct 2026 (Fri) 0.2624 0.2624 0.2624 0.2624 94,886
8th Oct 2026 (Thu) 0.2666 0.2666 0.2666 0.2666 4,231
7th Oct 2026 (Wed) 0.2866 0.2866 0.2866 0.2866 31,858
6th Oct 2026 (Tue) 0.2866 0.2866 0.2866 0.2866 43,588
5th Oct 2026 (Mon) 0.296565 0.296565 0.296565 0.296565 4,715
2nd Oct 2026 (Fri) 0.296565 0.296565 0.296565 0.296565 4,741
1st Oct 2026 (Thu) 0.2951 0.2951 0.2951 0.2951 6,544
30th Sep 2026 (Wed) 0.2951 0.2951 0.2951 0.2951 8,225
29th Sep 2026 (Tue) 0.2951 0.2951 0.2951 0.2951 101,026
28th Sep 2026 (Mon) 0.3046 0.3046 0.3046 0.3046 20,700
25th Sep 2026 (Fri) 0.307 0.307 0.307 0.307 40,000
24th Sep 2026 (Thu) 0.307 0.307 0.307 0.307 22,481
23rd Sep 2026 (Wed) 0.323 0.323 0.323 0.323 15,883
22nd Sep 2026 (Tue) 0.323 0.323 0.323 0.323 2,836
21st Sep 2026 (Mon) 0.328 0.328 0.328 0.328 3,581
18th Sep 2026 (Fri) 0.328 0.328 0.328 0.328 80,374
17th Sep 2026 (Thu) 0.3426 0.3426 0.3426 0.3426 20,844
16th Sep 2026 (Wed) 0.3426 0.3426 0.3426 0.3426 27,102
15th Sep 2026 (Tue) 0.3426 0.3426 0.3426 0.3426 3,421
14th Sep 2026 (Mon) 0.3426 0.3426 0.3426 0.3426 4,414
11th Sep 2026 (Fri) 0.350853 0.350853 0.350853 0.350853 1,418
10th Sep 2026 (Thu) 0.350853 0.350853 0.350853 0.350853 556
9th Sep 2026 (Wed) 0.350853 0.350853 0.350853 0.350853 2,241
8th Sep 2026 (Tue) 0.350853 0.350853 0.350853 0.350853 18,062
7th Sep 2026 (Mon) 0.3682 0.3682 0.3682 0.3682 3,777
4th Sep 2026 (Fri) 0.3682 0.3682 0.3682 0.3682 140,916
3rd Sep 2026 (Thu) 0.397 0.397 0.397 0.397 4,692
2nd Sep 2026 (Wed) 0.410606 0.410606 0.410606 0.410606 27,763
1st Sep 2026 (Tue) 0.3754 0.3754 0.3754 0.3754 92,076
31st Aug 2026 (Mon) 0.3987 0.3987 0.3987 0.3987 0
28th Aug 2026 (Fri) 0.3987 0.3987 0.3987 0.3987 1,263
27th Aug 2026 (Thu) 0.3987 0.3987 0.3987 0.3987 65,218
26th Aug 2026 (Wed) 0.390707 0.390707 0.390707 0.390707 14,169
25th Aug 2026 (Tue) 0.3874 0.3874 0.3874 0.3874 2,832
FTSE 100 Latest
Value10,690.36
Change-34.67