Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4369 0.4369 0.4369 0.4369 5,397
19th May 2026 (Tue) 0.446 0.446 0.446 0.446 1,224
18th May 2026 (Mon) 0.4323 0.4323 0.4323 0.4323 16,355
15th May 2026 (Fri) 0.4596 0.4596 0.4596 0.4596 14,690
14th May 2026 (Thu) 0.4798 0.4798 0.4798 0.4798 2,626
13th May 2026 (Wed) 0.4808 0.4808 0.4808 0.4808 10,252
12th May 2026 (Tue) 0.4808 0.4808 0.4808 0.4808 10,968
11th May 2026 (Mon) 0.47887 0.47887 0.47887 0.47887 4,835
8th May 2026 (Fri) 0.47887 0.47887 0.47887 0.47887 9,699
7th May 2026 (Thu) 0.48722 0.48722 0.48722 0.48722 25,401
6th May 2026 (Wed) 0.4938 0.4938 0.4938 0.4938 18,048
5th May 2026 (Tue) 0.505 0.505 0.505 0.505 8,504
4th May 2026 (Mon) 0.505 0.505 0.505 0.505 0
1st May 2026 (Fri) 0.505 0.505 0.505 0.505 0
30th Apr 2026 (Thu) 0.505 0.505 0.505 0.505 45,569
29th Apr 2026 (Wed) 0.5625 0.5625 0.5625 0.5625 50,088
28th Apr 2026 (Tue) 0.5625 0.5625 0.5625 0.5625 16,356
27th Apr 2026 (Mon) 0.5625 0.5625 0.5625 0.5625 1,890
24th Apr 2026 (Fri) 0.5625 0.5625 0.5625 0.5625 2,664
23rd Apr 2026 (Thu) 0.5745 0.5745 0.5745 0.5745 2,719
22nd Apr 2026 (Wed) 0.57075 0.57075 0.57075 0.57075 16,727
21st Apr 2026 (Tue) 0.576 0.576 0.576 0.576 18,656
20th Apr 2026 (Mon) 0.5745 0.5745 0.5745 0.5745 12,020
17th Apr 2026 (Fri) 0.58 0.58 0.58 0.58 47,801
16th Apr 2026 (Thu) 0.6195 0.6195 0.6195 0.6195 48,098
15th Apr 2026 (Wed) 0.588315 0.588315 0.588315 0.588315 43,467
14th Apr 2026 (Tue) 0.56695 0.56695 0.56695 0.56695 6,534
13th Apr 2026 (Mon) 0.567541 0.567541 0.567541 0.567541 16,295
10th Apr 2026 (Fri) 0.567541 0.567541 0.567541 0.567541 7,857
9th Apr 2026 (Thu) 0.5895 0.5895 0.5895 0.5895 23,104
8th Apr 2026 (Wed) 0.56375 0.56375 0.56375 0.56375 8,010
7th Apr 2026 (Tue) 0.54 0.54 0.54 0.54 24,374
6th Apr 2026 (Mon) 0.513 0.513 0.513 0.513 0
3rd Apr 2026 (Fri) 0.513 0.513 0.513 0.513 0
2nd Apr 2026 (Thu) 0.513 0.513 0.513 0.513 5,166
1st Apr 2026 (Wed) 0.4935 0.4935 0.4935 0.4935 11,685
31st Mar 2026 (Tue) 0.4935 0.4935 0.4935 0.4935 14,991
30th Mar 2026 (Mon) 0.4935 0.4935 0.4935 0.4935 6,529
27th Mar 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 1,039
26th Mar 2026 (Thu) 0.509 0.509 0.509 0.509 5,382
25th Mar 2026 (Wed) 0.4875 0.4875 0.4875 0.4875 6,618
24th Mar 2026 (Tue) 0.4875 0.4875 0.4875 0.4875 57,282
23rd Mar 2026 (Mon) 0.479523 0.479523 0.479523 0.479523 6,784
FTSE 100 Latest
Value10,443.47
Change11.13