Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.3862 0.3862 0.3862 0.3862 1,415
24th Jun 2026 (Wed) 0.3862 0.3862 0.3862 0.3862 5,558
23rd Jun 2026 (Tue) 0.3965 0.3965 0.3965 0.3965 5,320
22nd Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 43,273
19th Jun 2026 (Fri) 0.453772 0.453772 0.453772 0.453772 1,088
18th Jun 2026 (Thu) 0.453772 0.453772 0.453772 0.453772 80
17th Jun 2026 (Wed) 0.453772 0.453772 0.453772 0.453772 0
16th Jun 2026 (Tue) 0.453772 0.453772 0.453772 0.453772 4,851
15th Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 2,248
12th Jun 2026 (Fri) 0.43003 0.43003 0.43003 0.43003 64,814
11th Jun 2026 (Thu) 0.4222 0.4222 0.4222 0.4222 12,235
10th Jun 2026 (Wed) 0.428811 0.428811 0.428811 0.428811 1,505
9th Jun 2026 (Tue) 0.45084 0.45084 0.45084 0.45084 428
8th Jun 2026 (Mon) 0.45084 0.45084 0.45084 0.45084 1,321
5th Jun 2026 (Fri) 0.45084 0.45084 0.45084 0.45084 5,362
4th Jun 2026 (Thu) 0.4486 0.4486 0.4486 0.4486 11,846
3rd Jun 2026 (Wed) 0.4486 0.4486 0.4486 0.4486 5,712
2nd Jun 2026 (Tue) 0.4486 0.4486 0.4486 0.4486 32,123
1st Jun 2026 (Mon) 0.446 0.446 0.446 0.446 5,769
29th May 2026 (Fri) 0.4714 0.4714 0.4714 0.4714 12,891
28th May 2026 (Thu) 0.4658 0.4658 0.4658 0.4658 12,355
27th May 2026 (Wed) 0.4642 0.4642 0.4642 0.4642 26,563
26th May 2026 (Tue) 0.4598 0.4598 0.4598 0.4598 25,009
25th May 2026 (Mon) 0.44703 0.44703 0.44703 0.44703 0
22nd May 2026 (Fri) 0.44703 0.44703 0.44703 0.44703 47,900
21st May 2026 (Thu) 0.442936 0.442936 0.442936 0.442936 11,796
20th May 2026 (Wed) 0.4369 0.4369 0.4369 0.4369 5,397
19th May 2026 (Tue) 0.446 0.446 0.446 0.446 1,224
18th May 2026 (Mon) 0.4323 0.4323 0.4323 0.4323 16,355
15th May 2026 (Fri) 0.4596 0.4596 0.4596 0.4596 14,690
14th May 2026 (Thu) 0.4798 0.4798 0.4798 0.4798 2,626
13th May 2026 (Wed) 0.4808 0.4808 0.4808 0.4808 10,252
12th May 2026 (Tue) 0.4808 0.4808 0.4808 0.4808 10,968
11th May 2026 (Mon) 0.47887 0.47887 0.47887 0.47887 4,835
8th May 2026 (Fri) 0.47887 0.47887 0.47887 0.47887 9,699
7th May 2026 (Thu) 0.48722 0.48722 0.48722 0.48722 25,401
6th May 2026 (Wed) 0.4938 0.4938 0.4938 0.4938 18,048
5th May 2026 (Tue) 0.505 0.505 0.505 0.505 8,504
4th May 2026 (Mon) 0.505 0.505 0.505 0.505 0
1st May 2026 (Fri) 0.505 0.505 0.505 0.505 0
30th Apr 2026 (Thu) 0.505 0.505 0.505 0.505 45,569
29th Apr 2026 (Wed) 0.5625 0.5625 0.5625 0.5625 50,088
28th Apr 2026 (Tue) 0.5625 0.5625 0.5625 0.5625 16,356
27th Apr 2026 (Mon) 0.5625 0.5625 0.5625 0.5625 1,890
FTSE 100 Latest
Value10,508.02
Change-21.87