Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.3874 0.3874 0.3874 0.3874 7,124
21st Aug 2026 (Fri) 0.3874 0.3874 0.3874 0.3874 43,502
20th Aug 2026 (Thu) 0.3712 0.3712 0.3712 0.3712 144,775
19th Aug 2026 (Wed) 0.3712 0.3712 0.3712 0.3712 2,536
18th Aug 2026 (Tue) 0.3876 0.3876 0.3876 0.3876 9,422
17th Aug 2026 (Mon) 0.3876 0.3876 0.3876 0.3876 2,576
14th Aug 2026 (Fri) 0.3876 0.3876 0.3876 0.3876 727
13th Aug 2026 (Thu) 0.3876 0.3876 0.3876 0.3876 38,678
12th Aug 2026 (Wed) 0.378237 0.378237 0.378237 0.378237 1,035
11th Aug 2026 (Tue) 0.378237 0.378237 0.378237 0.378237 3,127
10th Aug 2026 (Mon) 0.378237 0.378237 0.378237 0.378237 1,702
7th Aug 2026 (Fri) 0.378237 0.378237 0.378237 0.378237 12,395
6th Aug 2026 (Thu) 0.35014 0.35014 0.35014 0.35014 757
5th Aug 2026 (Wed) 0.353996 0.353996 0.353996 0.353996 1,199
4th Aug 2026 (Tue) 0.353996 0.353996 0.353996 0.353996 3,563
3rd Aug 2026 (Mon) 0.363107 0.363107 0.363107 0.363107 8,616
31st Jul 2026 (Fri) 0.363107 0.363107 0.363107 0.363107 5,219
30th Jul 2026 (Thu) 0.363107 0.363107 0.363107 0.363107 3,466
29th Jul 2026 (Wed) 0.366444 0.366444 0.366444 0.366444 2,644
28th Jul 2026 (Tue) 0.370164 0.370164 0.370164 0.370164 1,880
27th Jul 2026 (Mon) 0.37 0.37 0.37 0.37 865
24th Jul 2026 (Fri) 0.365224 0.365224 0.365224 0.365224 1,197
23rd Jul 2026 (Thu) 0.365224 0.365224 0.365224 0.365224 24
22nd Jul 2026 (Wed) 0.365224 0.365224 0.365224 0.365224 1,008
21st Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 935
20th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 1,229
17th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 921
16th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 1,462
15th Jul 2026 (Wed) 0.364004 0.364004 0.364004 0.364004 763
14th Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 356
13th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 285
10th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 221
9th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 13,398
8th Jul 2026 (Wed) 0.4042 0.4042 0.4042 0.4042 4,560
7th Jul 2026 (Tue) 0.4042 0.4042 0.4042 0.4042 2,364
6th Jul 2026 (Mon) 0.4042 0.4042 0.4042 0.4042 1,271
3rd Jul 2026 (Fri) 0.4042 0.4042 0.4042 0.4042 25,963
2nd Jul 2026 (Thu) 0.3798 0.3798 0.3798 0.3798 10,672
1st Jul 2026 (Wed) 0.375542 0.375542 0.375542 0.375542 3,963
30th Jun 2026 (Tue) 0.375542 0.375542 0.375542 0.375542 9,044
29th Jun 2026 (Mon) 0.388373 0.388373 0.388373 0.388373 1,991
26th Jun 2026 (Fri) 0.375403 0.375403 0.375403 0.375403 8,536
25th Jun 2026 (Thu) 0.3862 0.3862 0.3862 0.3862 1,415
FTSE 100 Latest
Value10,886.16
Change31.84