Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.5625 0.5625 0.5625 0.5625 2,664
23rd Apr 2026 (Thu) 0.5745 0.5745 0.5745 0.5745 2,719
22nd Apr 2026 (Wed) 0.57075 0.57075 0.57075 0.57075 16,727
21st Apr 2026 (Tue) 0.576 0.576 0.576 0.576 18,656
20th Apr 2026 (Mon) 0.5745 0.5745 0.5745 0.5745 12,020
17th Apr 2026 (Fri) 0.58 0.58 0.58 0.58 47,801
16th Apr 2026 (Thu) 0.6195 0.6195 0.6195 0.6195 48,098
15th Apr 2026 (Wed) 0.588315 0.588315 0.588315 0.588315 43,467
14th Apr 2026 (Tue) 0.56695 0.56695 0.56695 0.56695 6,534
13th Apr 2026 (Mon) 0.567541 0.567541 0.567541 0.567541 16,295
10th Apr 2026 (Fri) 0.567541 0.567541 0.567541 0.567541 7,857
9th Apr 2026 (Thu) 0.5895 0.5895 0.5895 0.5895 23,104
8th Apr 2026 (Wed) 0.56375 0.56375 0.56375 0.56375 8,010
7th Apr 2026 (Tue) 0.54 0.54 0.54 0.54 24,374
6th Apr 2026 (Mon) 0.513 0.513 0.513 0.513 0
3rd Apr 2026 (Fri) 0.513 0.513 0.513 0.513 0
2nd Apr 2026 (Thu) 0.513 0.513 0.513 0.513 5,166
1st Apr 2026 (Wed) 0.4935 0.4935 0.4935 0.4935 11,685
31st Mar 2026 (Tue) 0.4935 0.4935 0.4935 0.4935 14,991
30th Mar 2026 (Mon) 0.4935 0.4935 0.4935 0.4935 6,529
27th Mar 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 1,039
26th Mar 2026 (Thu) 0.509 0.509 0.509 0.509 5,382
25th Mar 2026 (Wed) 0.4875 0.4875 0.4875 0.4875 6,618
24th Mar 2026 (Tue) 0.4875 0.4875 0.4875 0.4875 57,282
23rd Mar 2026 (Mon) 0.479523 0.479523 0.479523 0.479523 6,784
20th Mar 2026 (Fri) 0.4795 0.4795 0.4795 0.4795 49,477
19th Mar 2026 (Thu) 0.531645 0.531645 0.531645 0.531645 3,611
18th Mar 2026 (Wed) 0.531645 0.531645 0.531645 0.531645 5,554
17th Mar 2026 (Tue) 0.503 0.503 0.503 0.503 2,364
16th Mar 2026 (Mon) 0.503 0.503 0.503 0.503 20,341
13th Mar 2026 (Fri) 0.541 0.541 0.541 0.541 8,948
12th Mar 2026 (Thu) 0.554235 0.554235 0.554235 0.554235 258
11th Mar 2026 (Wed) 0.554235 0.554235 0.554235 0.554235 6,835
10th Mar 2026 (Tue) 0.558 0.558 0.558 0.558 5,929
9th Mar 2026 (Mon) 0.547587 0.547587 0.547587 0.547587 6,278
6th Mar 2026 (Fri) 0.572531 0.572531 0.572531 0.572531 10,105
5th Mar 2026 (Thu) 0.587 0.587 0.587 0.587 6,827
4th Mar 2026 (Wed) 0.5655 0.5655 0.5655 0.5655 5,641
3rd Mar 2026 (Tue) 0.56 0.56 0.56 0.56 6,069
2nd Mar 2026 (Mon) 0.574333 0.574333 0.574333 0.574333 25,593
27th Feb 2026 (Fri) 0.563426 0.563426 0.563426 0.563426 10,228
FTSE 100 Latest
Value10,321.09
Change-57.99