| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | €0.3766 | OTC Trade |
16:19:09 - 25-Aug-26 |
| Unknown* | 251 | €0.382 | OTC Trade |
13:35:00 - 25-Aug-26 |
| Unknown* | 61 | €0.382 | OTC Trade |
13:34:52 - 25-Aug-26 |
| Unknown* | 314 | €0.388 | OTC Trade |
12:25:23 - 25-Aug-26 |
| Unknown* | 378 | €0.384 | OTC Trade |
09:59:27 - 25-Aug-26 |
| Unknown* | 69 | €0.383 | OTC Trade |
09:59:11 - 25-Aug-26 |
| Unknown* | 272 | €0.3802 | OTC Trade |
13:30:46 - 24-Aug-26 |
| Unknown* | 6,730 | €0.3818 | OTC Trade |
08:07:28 - 24-Aug-26 |
| Unknown* | 23 | €0.385 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 99 | €0.385 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 542 | €0.3948 | OTC Trade |
16:24:29 - 21-Aug-26 |
| Unknown* | 47 | €0.391 | OTC Trade |
15:22:14 - 21-Aug-26 |
| Unknown* | 43 | €0.3898 | OTC Trade |
14:36:29 - 21-Aug-26 |
| Unknown* | 225 | €0.386 | OTC Trade |
13:54:22 - 21-Aug-26 |
| Buy* | 18,000 | €0.3874 | SI Trade |
13:33:04 - 21-Aug-26 |
| Unknown* | 100 | €0.377 | OTC Trade |
12:37:37 - 21-Aug-26 |
| Buy* | 580 | €0.3874 | SI Trade |
12:11:10 - 21-Aug-26 |
| Unknown* | 62 | €0.385 | OTC Trade |
12:10:52 - 21-Aug-26 |
| Unknown* | 108 | €0.3936 | OTC Trade |
11:57:43 - 21-Aug-26 |
| Unknown* | 221 | €0.3862 | OTC Trade |
11:33:59 - 21-Aug-26 |
| Unknown* | 21 | €0.3792 | OTC Trade |
11:30:39 - 21-Aug-26 |
| Unknown* | 33 | €0.386 | OTC Trade |
11:30:06 - 21-Aug-26 |
| Buy* | 33 | €0.386 | SI Trade |
11:30:06 - 21-Aug-26 |
| Unknown* | 38 | €0.393 | OTC Trade |
11:22:25 - 21-Aug-26 |
| Unknown* | 207 | €0.389 | OTC Trade |
11:22:16 - 21-Aug-26 |
| Unknown* | 208 | €0.389 | OTC Trade |
11:22:16 - 21-Aug-26 |
| Unknown* | 1,073 | €0.398 | OTC Trade |
10:39:05 - 21-Aug-26 |
| Unknown* | 2,283 | €0.3954 | OTC Trade |
10:39:05 - 21-Aug-26 |
| Unknown* | 61 | €0.396 | OTC Trade |
10:00:07 - 21-Aug-26 |
| Unknown* | 1,063 | €0.402 | OTC Trade |
09:27:07 - 21-Aug-26 |
| Unknown* | 8,651 | €0.3966 | OTC Trade |
09:16:05 - 21-Aug-26 |
| Unknown* | 82 | €0.4002 | OTC Trade |
09:05:58 - 21-Aug-26 |
| Unknown* | 533 | €0.4002 | OTC Trade |
09:01:40 - 21-Aug-26 |
| Unknown* | 416 | €0.411 | OTC Trade |
08:34:24 - 21-Aug-26 |
| Unknown* | 1,053 | €0.4056 | OTC Trade |
08:19:11 - 21-Aug-26 |
| Unknown* | 1,025 | €0.40 | OTC Trade |
08:18:45 - 21-Aug-26 |
| Unknown* | 1,053 | €0.4056 | OTC Trade |
08:18:28 - 21-Aug-26 |
| Unknown* | 1,025 | €0.4168 | OTC Trade |
08:14:03 - 21-Aug-26 |
| Unknown* | 66 | €0.423 | OTC Trade |
08:03:52 - 21-Aug-26 |
| Unknown* | 66 | €0.423 | OTC Trade |
08:03:49 - 21-Aug-26 |
| Unknown* | 61 | €0.423 | OTC Trade |
08:03:46 - 21-Aug-26 |
| Unknown* | 61 | €0.423 | OTC Trade |
08:03:43 - 21-Aug-26 |
| Unknown* | 60 | €0.423 | OTC Trade |
08:03:40 - 21-Aug-26 |
| Unknown* | 96 | €0.444 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 39 | €0.4396 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 38 | €0.444 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 953 | €0.444 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 3,074 | €0.4396 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 202 | €0.444 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 109 | €0.44 | OTC Trade |
15:34:28 - 20-Aug-26 |
| Unknown* | 228 | €0.438 | OTC Trade |
15:22:29 - 20-Aug-26 |
| Unknown* | 938 | €0.4612 | OTC Trade |
15:14:17 - 20-Aug-26 |
| Unknown* | 83 | €0.4702 | OTC Trade |
15:12:52 - 20-Aug-26 |
| Unknown* | 85 | €0.4702 | OTC Trade |
15:12:44 - 20-Aug-26 |
| Unknown* | 84 | €0.4702 | OTC Trade |
15:12:36 - 20-Aug-26 |
| Unknown* | 23 | €0.4702 | OTC Trade |
15:11:35 - 20-Aug-26 |
| Unknown* | 180 | €0.4852 | OTC Trade |
15:10:08 - 20-Aug-26 |
| Unknown* | 88 | €0.4856 | OTC Trade |
15:06:09 - 20-Aug-26 |
| Unknown* | 100 | €0.4854 | OTC Trade |
15:06:06 - 20-Aug-26 |
| Unknown* | 23 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 87 | €0.472 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 2,283 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 2,074 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 4,148 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 76 | €0.472 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 2,073 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 113 | €0.472 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 24 | €0.4828 | OTC Trade |
15:04:21 - 20-Aug-26 |
| Unknown* | 484 | €0.45 | OTC Trade |
13:55:59 - 20-Aug-26 |
| Unknown* | 24,983 | €0.395 | OTC Trade |
13:39:46 - 20-Aug-26 |
| Unknown* | 29,073 | €0.395 | OTC Trade |
13:39:44 - 20-Aug-26 |
| Unknown* | 554 | €0.395 | OTC Trade |
13:39:18 - 20-Aug-26 |
| Unknown* | 25,390 | €0.395 | OTC Trade |
13:39:09 - 20-Aug-26 |
| Unknown* | 15,812 | €0.3858 | OTC Trade |
13:35:19 - 20-Aug-26 |
| Unknown* | 9,188 | €0.3858 | OTC Trade |
13:34:09 - 20-Aug-26 |
| Unknown* | 23 | €0.3814 | OTC Trade |
12:35:23 - 20-Aug-26 |
| Unknown* | 1,349 | €0.3766 | OTC Trade |
12:02:17 - 20-Aug-26 |
| Unknown* | 100 | €0.3732 | OTC Trade |
10:01:25 - 20-Aug-26 |
| Unknown* | 20,721 | €0.3728 | OTC Trade |
08:09:37 - 20-Aug-26 |
| Unknown* | 4,279 | €0.3728 | OTC Trade |
08:09:37 - 20-Aug-26 |
| Unknown* | 9 | €0.3624 | OTC Trade |
15:35:19 - 19-Aug-26 |
| Unknown* | 228 | €0.3624 | OTC Trade |
14:53:23 - 19-Aug-26 |
| Unknown* | 228 | €0.3624 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 230 | €0.3624 | OTC Trade |
14:51:44 - 19-Aug-26 |
| Unknown* | 464 | €0.3624 | OTC Trade |
14:51:22 - 19-Aug-26 |
| Unknown* | 377 | €0.365 | OTC Trade |
11:51:33 - 19-Aug-26 |
| Buy* | 1,000 | €0.3712 | SI Trade |
08:25:03 - 19-Aug-26 |
| Unknown* | 70 | €0.3656 | OTC Trade |
16:28:42 - 18-Aug-26 |
| Unknown* | 138 | €0.3654 | OTC Trade |
16:18:25 - 18-Aug-26 |
| Unknown* | 250 | €0.3674 | OTC Trade |
15:17:04 - 18-Aug-26 |
| Unknown* | 217 | €0.3674 | OTC Trade |
15:13:16 - 18-Aug-26 |
| Unknown* | 464 | €0.3722 | OTC Trade |
14:34:06 - 18-Aug-26 |
| Unknown* | 500 | €0.37 | OTC Trade |
10:12:50 - 18-Aug-26 |
| Unknown* | 7,000 | €0.3714 | OTC Trade |
09:49:51 - 18-Aug-26 |
| Unknown* | 254 | €0.3724 | OTC Trade |
08:41:29 - 18-Aug-26 |
| Unknown* | 73 | €0.377 | OTC Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 456 | €0.377 | OTC Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 1,000 | €0.371 | OTC Trade |
15:35:40 - 17-Aug-26 |
| Unknown* | 22 | €0.3708 | OTC Trade |
13:56:54 - 17-Aug-26 |
| Unknown* | 24 | €0.3708 | OTC Trade |
13:56:54 - 17-Aug-26 |
| Unknown* | 41 | €0.3708 | OTC Trade |
13:56:54 - 17-Aug-26 |
| Unknown* | 91 | €0.3718 | OTC Trade |
13:00:00 - 17-Aug-26 |
| Unknown* | 57 | €0.372 | OTC Trade |
09:45:17 - 17-Aug-26 |
| Unknown* | 228 | €0.377 | OTC Trade |
09:41:28 - 17-Aug-26 |
| Unknown* | 137 | €0.375 | OTC Trade |
08:47:31 - 17-Aug-26 |
| Unknown* | 66 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 25 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 91 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 233 | €0.3688 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 186 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 72 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 164 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 46 | €0.367 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 93 | €0.3688 | OTC Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 30 | €0.3672 | OTC Trade |
15:54:14 - 14-Aug-26 |
| Unknown* | 30 | €0.3672 | OTC Trade |
15:54:14 - 14-Aug-26 |
| Unknown* | 230 | €0.375 | OTC Trade |
08:58:49 - 14-Aug-26 |
| Unknown* | 76 | €0.3752 | OTC Trade |
08:00:27 - 14-Aug-26 |
| Unknown* | 84 | €0.3752 | OTC Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 31 | €0.3752 | OTC Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 209 | €0.3752 | OTC Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 37 | €0.3752 | OTC Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 1,000 | €0.375 | OTC Trade |
16:26:51 - 13-Aug-26 |
| Unknown* | 115 | €0.383 | OTC Trade |
13:48:03 - 13-Aug-26 |
| Buy* | 877 | €0.3876 | SI Trade |
12:36:42 - 13-Aug-26 |
| Unknown* | 877 | €0.387159 | Currency Conversion Negotiated Trade |
12:32:41 - 13-Aug-26 |
| Unknown* | 398 | €0.386 | OTC Trade |
12:21:13 - 13-Aug-26 |
| Unknown* | 2,318 | €0.3812 | OTC Trade |
10:32:42 - 13-Aug-26 |
| Unknown* | 22,682 | €0.3812 | OTC Trade |
10:32:42 - 13-Aug-26 |
| Unknown* | 307 | €0.38038 | Currency Conversion Negotiated Trade |
09:14:44 - 13-Aug-26 |
| Buy* | 10,000 | €0.3834 | SI Trade |
08:25:11 - 13-Aug-26 |
| Unknown* | 104 | €0.3876 | OTC Trade |
08:00:09 - 13-Aug-26 |
| Unknown* | 228 | €0.3794 | OTC Trade |
16:28:25 - 12-Aug-26 |
| Unknown* | 2 | €0.3794 | OTC Trade |
13:29:05 - 12-Aug-26 |
| Unknown* | 1 | €0.3794 | OTC Trade |
13:28:44 - 12-Aug-26 |
| Unknown* | 2 | €0.3794 | OTC Trade |
13:28:44 - 12-Aug-26 |
| Unknown* | 1 | €0.3858 | OTC Trade |
13:01:45 - 12-Aug-26 |
| Unknown* | 198 | €0.3832 | OTC Trade |
12:45:14 - 12-Aug-26 |
| Unknown* | 23 | €0.383 | OTC Trade |
12:24:18 - 12-Aug-26 |
| Unknown* | 232 | €0.383 | OTC Trade |
12:24:18 - 12-Aug-26 |
| Unknown* | 346 | €0.3826 | OTC Trade |
09:53:39 - 12-Aug-26 |
| Unknown* | 2 | €0.3826 | OTC Trade |
08:20:54 - 12-Aug-26 |
| Unknown* | 228 | €0.3796 | OTC Trade |
15:48:39 - 11-Aug-26 |
| Unknown* | 81 | €0.3754 | OTC Trade |
14:55:59 - 11-Aug-26 |
| Unknown* | 750 | €0.3798 | OTC Trade |
14:27:51 - 11-Aug-26 |
| Unknown* | 23 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 71 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 23 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 35 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 22 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 39 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Unknown* | 31 | €0.378 | OTC Trade |
14:20:38 - 11-Aug-26 |
| Buy* | 1,313 | €0.38 | SI Trade |
13:24:32 - 11-Aug-26 |
| Unknown* | 231 | €0.3742 | OTC Trade |
09:23:39 - 11-Aug-26 |
| Unknown* | 23 | €0.3746 | OTC Trade |
09:01:00 - 11-Aug-26 |
| Unknown* | 1 | €0.372 | OTC Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 6 | €0.372 | OTC Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 250 | €0.3754 | OTC Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 185 | €0.37 | OTC Trade |
13:47:37 - 10-Aug-26 |
| Unknown* | 184 | €0.37 | OTC Trade |
13:47:37 - 10-Aug-26 |
| Unknown* | 347 | €0.374 | OTC Trade |
11:09:24 - 10-Aug-26 |
| Unknown* | 232 | €0.372 | OTC Trade |
10:09:46 - 10-Aug-26 |
| Unknown* | 346 | €0.3698 | OTC Trade |
09:17:52 - 10-Aug-26 |
| Unknown* | 276 | €0.3742 | OTC Trade |
08:22:06 - 10-Aug-26 |
| Unknown* | 21 | €0.3708 | OTC Trade |
08:22:06 - 10-Aug-26 |
| Unknown* | 100 | €0.3708 | OTC Trade |
08:22:06 - 10-Aug-26 |
| Unknown* | 11 | €0.3708 | OTC Trade |
08:22:06 - 10-Aug-26 |
| Unknown* | 500 | €0.3686 | OTC Trade |
15:30:49 - 07-Aug-26 |
| Unknown* | 1,184 | €0.373 | OTC Trade |
13:26:56 - 07-Aug-26 |
| Unknown* | 964 | €0.3774 | OTC Trade |
13:12:04 - 07-Aug-26 |
| Unknown* | 500 | €0.378237 | Currency Conversion Negotiated Trade |
12:17:22 - 07-Aug-26 |
| Unknown* | 38 | €0.373 | OTC Trade |
11:50:58 - 07-Aug-26 |
| Unknown* | 27 | €0.3748 | OTC Trade |
11:02:34 - 07-Aug-26 |
| Unknown* | 1,184 | €0.3662 | OTC Trade |
10:34:59 - 07-Aug-26 |
| Unknown* | 355 | €0.366 | OTC Trade |
09:55:30 - 07-Aug-26 |
| Unknown* | 292 | €0.38 | OTC Trade |
09:14:58 - 07-Aug-26 |
| Unknown* | 2,436 | €0.38 | OTC Trade |
09:14:47 - 07-Aug-26 |
| Unknown* | 18 | €0.3862 | OTC Trade |
09:00:36 - 07-Aug-26 |
| Unknown* | 1,199 | €0.39 | OTC Trade |
08:59:57 - 07-Aug-26 |
| Unknown* | 35 | €0.376 | OTC Trade |
08:39:23 - 07-Aug-26 |
| Unknown* | 400 | €0.386 | OTC Trade |
08:39:11 - 07-Aug-26 |
| Unknown* | 354 | €0.374 | OTC Trade |
08:37:53 - 07-Aug-26 |
| Unknown* | 251 | €0.374 | OTC Trade |
08:37:32 - 07-Aug-26 |
| Unknown* | 100 | €0.3686 | OTC Trade |
08:30:56 - 07-Aug-26 |
| Unknown* | 706 | €0.3686 | OTC Trade |
08:30:53 - 07-Aug-26 |
| Unknown* | 216 | €0.3698 | OTC Trade |
08:28:54 - 07-Aug-26 |
| Unknown* | 78 | €0.3702 | OTC Trade |
08:21:24 - 07-Aug-26 |
| Unknown* | 355 | €0.3666 | OTC Trade |
08:15:32 - 07-Aug-26 |
| Unknown* | 1,199 | €0.3616 | OTC Trade |
08:12:33 - 07-Aug-26 |
| Unknown* | 4 | €0.3502 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 85 | €0.349 | OTC Trade |
15:13:18 - 06-Aug-26 |
| Unknown* | 159 | €0.349 | OTC Trade |
15:13:18 - 06-Aug-26 |
| Unknown* | 159 | €0.3538 | OTC Trade |
12:57:12 - 06-Aug-26 |
| Unknown* | 85 | €0.3538 | OTC Trade |
12:56:13 - 06-Aug-26 |
| Unknown* | 56 | €0.349 | OTC Trade |
12:35:46 - 06-Aug-26 |
| Unknown* | 66 | €0.3522 | OTC Trade |
11:37:18 - 06-Aug-26 |
| Unknown* | 38 | €0.349 | OTC Trade |
09:54:39 - 06-Aug-26 |
| Unknown* | 109 | €0.35014 | Currency Conversion Negotiated Trade |
08:06:03 - 06-Aug-26 |
| Unknown* | 73 | €0.3548 | OTC Trade |
15:22:12 - 05-Aug-26 |
| Unknown* | 73 | €0.3548 | OTC Trade |
15:21:11 - 05-Aug-26 |