| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €0.31 | OTC Trade |
15:28:36 - 24-Sep-26 |
| Unknown* | 109 | €0.31 | OTC Trade |
15:28:36 - 24-Sep-26 |
| Unknown* | 75 | €0.311 | OTC Trade |
15:06:30 - 24-Sep-26 |
| Unknown* | 113 | €0.311 | OTC Trade |
14:48:02 - 24-Sep-26 |
| Unknown* | 53 | €0.308 | OTC Trade |
14:06:01 - 24-Sep-26 |
| Unknown* | 48 | €0.308 | OTC Trade |
14:06:01 - 24-Sep-26 |
| Unknown* | 281 | €0.3128 | OTC Trade |
13:29:54 - 24-Sep-26 |
| Unknown* | 10,000 | €0.307 | SI Trade |
13:21:51 - 24-Sep-26 |
| Unknown* | 10,000 | €0.307 | SI Trade |
13:21:51 - 24-Sep-26 |
| Unknown* | 1,170 | €0.3095 | SI Trade |
13:17:42 - 24-Sep-26 |
| Unknown* | 82 | €0.321 | OTC Trade |
08:20:08 - 24-Sep-26 |
| Unknown* | 346 | €0.317 | OTC Trade |
08:12:56 - 24-Sep-26 |
| Unknown* | 98 | €0.317 | OTC Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 27 | €0.323 | OTC Trade |
16:10:00 - 23-Sep-26 |
| Unknown* | 52 | €0.3214 | OTC Trade |
14:48:07 - 23-Sep-26 |
| Unknown* | 650 | €0.323 | SI Trade |
14:22:25 - 23-Sep-26 |
| Unknown* | 98 | €0.3216 | OTC Trade |
14:13:07 - 23-Sep-26 |
| Unknown* | 11,317 | €0.32 | Negotiated Trade |
13:54:56 - 23-Sep-26 |
| Unknown* | 122 | €0.3204 | OTC Trade |
13:17:40 - 23-Sep-26 |
| Unknown* | 50 | €0.3204 | OTC Trade |
13:17:40 - 23-Sep-26 |
| Unknown* | 137 | €0.3204 | OTC Trade |
13:17:40 - 23-Sep-26 |
| Unknown* | 95 | €0.3204 | OTC Trade |
13:17:40 - 23-Sep-26 |
| Unknown* | 30 | €0.321 | OTC Trade |
09:28:00 - 23-Sep-26 |
| Unknown* | 144 | €0.321 | OTC Trade |
09:28:00 - 23-Sep-26 |
| Unknown* | 100 | €0.321 | OTC Trade |
09:28:00 - 23-Sep-26 |
| Unknown* | 112 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 176 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 335 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 166 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 157 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 241 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 112 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 94 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 136 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 110 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 107 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 343 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 147 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 735 | €0.321 | OTC Trade |
09:01:26 - 23-Sep-26 |
| Unknown* | 90 | €0.32 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 4 | €0.3222 | OTC Trade |
15:24:35 - 22-Sep-26 |
| Unknown* | 354 | €0.3284 | OTC Trade |
12:16:11 - 22-Sep-26 |
| Unknown* | 1,134 | €0.3264 | OTC Trade |
10:28:33 - 22-Sep-26 |
| Unknown* | 4 | €0.323 | OTC Trade |
09:59:44 - 22-Sep-26 |
| Unknown* | 4 | €0.323 | SI Trade |
09:59:44 - 22-Sep-26 |
| Unknown* | 4 | €0.323 | SI Trade |
09:59:44 - 22-Sep-26 |
| Unknown* | 73 | €0.3238 | OTC Trade |
08:53:33 - 22-Sep-26 |
| Unknown* | 394 | €0.3232 | OTC Trade |
08:28:11 - 22-Sep-26 |
| Unknown* | 819 | €0.3234 | OTC Trade |
08:26:02 - 22-Sep-26 |
| Unknown* | 46 | €0.3214 | OTC Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 126 | €0.3102 | OTC Trade |
15:38:26 - 21-Sep-26 |
| Unknown* | 104 | €0.3102 | OTC Trade |
15:38:26 - 21-Sep-26 |
| Unknown* | 93 | €0.311 | OTC Trade |
14:50:11 - 21-Sep-26 |
| Unknown* | 43 | €0.311 | OTC Trade |
14:50:11 - 21-Sep-26 |
| Unknown* | 394 | €0.311 | OTC Trade |
14:35:09 - 21-Sep-26 |
| Unknown* | 416 | €0.3138 | OTC Trade |
14:01:56 - 21-Sep-26 |
| Unknown* | 127 | €0.313 | OTC Trade |
12:52:23 - 21-Sep-26 |
| Unknown* | 72 | €0.313 | OTC Trade |
12:52:12 - 21-Sep-26 |
| Unknown* | 155 | €0.313 | OTC Trade |
12:52:05 - 21-Sep-26 |
| Unknown* | 76 | €0.313 | OTC Trade |
12:51:58 - 21-Sep-26 |
| Unknown* | 63 | €0.313 | OTC Trade |
12:51:50 - 21-Sep-26 |
| Unknown* | 60 | €0.313 | OTC Trade |
12:51:44 - 21-Sep-26 |
| Unknown* | 103 | €0.313 | OTC Trade |
12:51:34 - 21-Sep-26 |
| Unknown* | 59 | €0.313 | OTC Trade |
12:51:20 - 21-Sep-26 |
| Unknown* | 55 | €0.313 | OTC Trade |
12:51:11 - 21-Sep-26 |
| Unknown* | 169 | €0.313 | OTC Trade |
12:51:02 - 21-Sep-26 |
| Unknown* | 151 | €0.3134 | OTC Trade |
10:25:36 - 21-Sep-26 |
| Unknown* | 82 | €0.318 | OTC Trade |
08:30:22 - 21-Sep-26 |
| Unknown* | 109 | €0.319 | OTC Trade |
08:29:30 - 21-Sep-26 |
| Unknown* | 538 | €0.324 | OTC Trade |
16:08:58 - 18-Sep-26 |
| Unknown* | 261 | €0.323 | OTC Trade |
15:03:11 - 18-Sep-26 |
| Unknown* | 250 | €0.324 | OTC Trade |
14:53:01 - 18-Sep-26 |
| Unknown* | 4,400 | €0.328 | SI Trade |
12:02:41 - 18-Sep-26 |
| Unknown* | 4,400 | €0.327823 | Currency Conversion Negotiated Trade |
11:59:09 - 18-Sep-26 |
| Unknown* | 27 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 1 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 1 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 3 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 2 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 4 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 4 | €0.327 | OTC Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 45 | €0.327 | SI Trade |
11:58:36 - 18-Sep-26 |
| Unknown* | 157 | €0.328 | OTC Trade |
10:12:01 - 18-Sep-26 |
| Unknown* | 28,883 | €0.324 | SI Trade |
08:30:19 - 18-Sep-26 |
| Unknown* | 28,883 | €0.324 | SI Trade |
08:30:19 - 18-Sep-26 |
| Unknown* | 544 | €0.3196 | OTC Trade |
08:07:37 - 18-Sep-26 |
| Unknown* | 819 | €0.3188 | OTC Trade |
08:02:55 - 18-Sep-26 |
| Unknown* | 4,303 | €0.318 | OTC Trade |
08:02:05 - 18-Sep-26 |
| Unknown* | 4,051 | €0.318 | OTC Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 293 | €0.318 | OTC Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 61 | €0.318 | OTC Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 967 | €0.318 | OTC Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 1,360 | €0.32 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 48 | €0.32 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 35 | €0.32 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 34 | €0.32 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 82 | €0.3174 | OTC Trade |
16:02:30 - 17-Sep-26 |
| Unknown* | 82 | €0.3178 | OTC Trade |
14:52:37 - 17-Sep-26 |
| Unknown* | 109 | €0.3168 | OTC Trade |
14:35:02 - 17-Sep-26 |
| Unknown* | 273 | €0.3182 | OTC Trade |
14:29:40 - 17-Sep-26 |
| Unknown* | 633 | €0.315 | OTC Trade |
14:12:22 - 17-Sep-26 |
| Unknown* | 545 | €0.319 | OTC Trade |
13:31:17 - 17-Sep-26 |
| Unknown* | 1,517 | €0.319 | OTC Trade |
13:25:06 - 17-Sep-26 |
| Unknown* | 108 | €0.32 | OTC Trade |
13:20:13 - 17-Sep-26 |
| Unknown* | 909 | €0.323 | OTC Trade |
12:16:32 - 17-Sep-26 |
| Unknown* | 80 | €0.323 | OTC Trade |
12:12:35 - 17-Sep-26 |
| Unknown* | 80 | €0.323 | OTC Trade |
12:12:25 - 17-Sep-26 |
| Unknown* | 774 | €0.322 | OTC Trade |
12:08:32 - 17-Sep-26 |
| Unknown* | 185 | €0.322 | OTC Trade |
12:08:24 - 17-Sep-26 |
| Unknown* | 674 | €0.323 | OTC Trade |
11:42:51 - 17-Sep-26 |
| Unknown* | 3,000 | €0.322 | SI Trade |
10:51:24 - 17-Sep-26 |
| Unknown* | 623 | €0.321 | OTC Trade |
10:43:05 - 17-Sep-26 |
| Unknown* | 77 | €0.3222 | OTC Trade |
10:34:38 - 17-Sep-26 |
| Unknown* | 1,238 | €0.3226 | OTC Trade |
10:32:58 - 17-Sep-26 |
| Unknown* | 1,134 | €0.3226 | OTC Trade |
10:31:40 - 17-Sep-26 |
| Unknown* | 269 | €0.323 | OTC Trade |
10:28:40 - 17-Sep-26 |
| Unknown* | 185 | €0.3234 | OTC Trade |
10:19:29 - 17-Sep-26 |
| Unknown* | 774 | €0.323 | OTC Trade |
10:19:01 - 17-Sep-26 |
| Unknown* | 307 | €0.3248 | OTC Trade |
10:06:49 - 17-Sep-26 |
| Unknown* | 615 | €0.325 | OTC Trade |
10:02:25 - 17-Sep-26 |
| Unknown* | 810 | €0.3228 | OTC Trade |
10:00:56 - 17-Sep-26 |
| Unknown* | 100 | €0.3176 | OTC Trade |
09:46:45 - 17-Sep-26 |
| Unknown* | 354 | €0.328 | OTC Trade |
09:36:17 - 17-Sep-26 |
| Unknown* | 245 | €0.3314 | OTC Trade |
08:39:52 - 17-Sep-26 |
| Unknown* | 254 | €0.3314 | OTC Trade |
08:39:42 - 17-Sep-26 |
| Unknown* | 3,000 | €0.3321 | SI Trade |
08:18:34 - 17-Sep-26 |
| Unknown* | 1,000 | €0.3312 | SI Trade |
08:17:54 - 17-Sep-26 |
| Unknown* | 653 | €0.333 | OTC Trade |
08:12:06 - 17-Sep-26 |
| Unknown* | 19 | €0.3302 | OTC Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 254 | €0.3406 | OTC Trade |
15:56:46 - 16-Sep-26 |
| Unknown* | 31 | €0.3342 | OTC Trade |
15:50:25 - 16-Sep-26 |
| Unknown* | 10 | €0.3342 | OTC Trade |
15:50:25 - 16-Sep-26 |
| Unknown* | 507 | €0.3342 | OTC Trade |
15:50:25 - 16-Sep-26 |
| Unknown* | 523 | €0.3347 | OTC Trade |
15:50:24 - 16-Sep-26 |
| Unknown* | 10 | €0.3347 | OTC Trade |
15:50:24 - 16-Sep-26 |
| Unknown* | 32 | €0.3347 | OTC Trade |
15:50:24 - 16-Sep-26 |
| Unknown* | 509 | €0.3404 | OTC Trade |
14:47:49 - 16-Sep-26 |
| Unknown* | 512 | €0.3382 | OTC Trade |
14:38:40 - 16-Sep-26 |
| Unknown* | 4,100 | €0.3388 | SI Trade |
13:55:13 - 16-Sep-26 |
| Unknown* | 20,000 | €0.3494 | SI Trade |
12:45:34 - 16-Sep-26 |
| Unknown* | 303 | €0.3386 | OTC Trade |
08:52:59 - 16-Sep-26 |
| Unknown* | 311 | €0.3386 | OTC Trade |
08:52:59 - 16-Sep-26 |
| Unknown* | 513 | €0.336 | OTC Trade |
16:00:04 - 15-Sep-26 |
| Unknown* | 63 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 72 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 83 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 93 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 48 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 68 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 55 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 97 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 119 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 51 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 108 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 88 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 59 | €0.3322 | OTC Trade |
11:43:10 - 15-Sep-26 |
| Unknown* | 1,827 | €0.3322 | OTC Trade |
09:54:55 - 15-Sep-26 |
| Unknown* | 77 | €0.3336 | OTC Trade |
08:35:05 - 15-Sep-26 |
| Unknown* | 232 | €0.3388 | OTC Trade |
15:23:36 - 14-Sep-26 |
| Unknown* | 25 | €0.3398 | OTC Trade |
14:11:02 - 14-Sep-26 |
| Unknown* | 101 | €0.3412 | OTC Trade |
14:05:40 - 14-Sep-26 |
| Unknown* | 101 | €0.3414 | OTC Trade |
14:05:30 - 14-Sep-26 |
| Unknown* | 2,570 | €0.3426 | SI Trade |
13:45:54 - 14-Sep-26 |
| Unknown* | 600 | €0.342414 | Currency Conversion Negotiated Trade |
13:45:49 - 14-Sep-26 |
| Unknown* | -2,570 | €0.342414 | Correction Currency Conversion Negotiated Trade |
13:45:49 - 14-Sep-26 |
| Unknown* | 2,570 | €0.342414 | Currency Conversion Negotiated Trade |
13:45:49 - 14-Sep-26 |
| Unknown* | 90 | €0.345 | OTC Trade |
12:03:57 - 14-Sep-26 |
| Unknown* | 376 | €0.3448 | OTC Trade |
10:54:07 - 14-Sep-26 |
| Unknown* | 490 | €0.3508 | OTC Trade |
15:48:47 - 11-Sep-26 |
| Unknown* | 435 | €0.349 | OTC Trade |
14:52:11 - 11-Sep-26 |
| Unknown* | 493 | €0.349 | OTC Trade |
14:50:59 - 11-Sep-26 |
| Unknown* | 242 | €0.355 | OTC Trade |
10:55:42 - 10-Sep-26 |
| Unknown* | 72 | €0.355 | OTC Trade |
08:11:34 - 10-Sep-26 |
| Unknown* | 202 | €0.352 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 40 | €0.352 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 246 | €0.3496 | OTC Trade |
16:25:07 - 09-Sep-26 |
| Unknown* | 854 | €0.3498 | OTC Trade |
15:56:17 - 09-Sep-26 |
| Unknown* | 284 | €0.351 | OTC Trade |
15:21:14 - 09-Sep-26 |
| Unknown* | 73 | €0.352 | OTC Trade |
13:56:50 - 09-Sep-26 |
| Unknown* | 245 | €0.351 | OTC Trade |
11:15:41 - 09-Sep-26 |
| Unknown* | 229 | €0.35 | OTC Trade |
08:09:23 - 09-Sep-26 |
| Unknown* | 262 | €0.35 | OTC Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 48 | €0.3552 | OTC Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 614 | €0.35 | OTC Trade |
16:11:39 - 08-Sep-26 |
| Unknown* | 394 | €0.35 | OTC Trade |
15:19:47 - 08-Sep-26 |
| Unknown* | 28 | €0.35 | OTC Trade |
15:19:47 - 08-Sep-26 |
| Unknown* | 2,803 | €0.350853 | Currency Conversion Negotiated Trade |
15:11:53 - 08-Sep-26 |
| Unknown* | 613 | €0.3506 | OTC Trade |
15:03:07 - 08-Sep-26 |
| Unknown* | 394 | €0.351 | OTC Trade |
15:02:31 - 08-Sep-26 |
| Unknown* | 482 | €0.352 | OTC Trade |
15:01:42 - 08-Sep-26 |
| Unknown* | 28 | €0.3522 | OTC Trade |
15:01:09 - 08-Sep-26 |
| Unknown* | 487 | €0.3528 | OTC Trade |
14:42:08 - 08-Sep-26 |
| Unknown* | 283 | €0.3524 | OTC Trade |
14:28:46 - 08-Sep-26 |
| Unknown* | 48 | €0.3524 | OTC Trade |
14:28:10 - 08-Sep-26 |
| Unknown* | 392 | €0.355 | OTC Trade |
14:23:04 - 08-Sep-26 |
| Unknown* | 2,285 | €0.3566 | OTC Trade |
14:14:01 - 08-Sep-26 |
| Unknown* | 119 | €0.3602 | OTC Trade |
13:47:28 - 08-Sep-26 |
| Unknown* | 57 | €0.36 | OTC Trade |
13:32:47 - 08-Sep-26 |
| Unknown* | 481 | €0.36 | OTC Trade |
13:32:47 - 08-Sep-26 |
| Unknown* | 5,000 | €0.364 | SI Trade |
13:22:03 - 08-Sep-26 |