| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.45 | OTC Trade |
15:49:09 - 21-May-26 |
| Unknown* | 1,336 | €0.442936 | Currency Conversion Negotiated Trade |
14:56:20 - 21-May-26 |
| Unknown* | 0 | €0.442 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 250 | €0.4544 | OTC Trade |
12:34:39 - 21-May-26 |
| Unknown* | 1,000 | €0.4544 | SI Trade |
12:34:29 - 21-May-26 |
| Unknown* | 38 | €0.4512 | OTC Trade |
12:03:37 - 21-May-26 |
| Unknown* | 76 | €0.4512 | OTC Trade |
12:03:01 - 21-May-26 |
| Unknown* | 68 | €0.4512 | OTC Trade |
12:02:42 - 21-May-26 |
| Unknown* | 80 | €0.4512 | OTC Trade |
12:02:28 - 21-May-26 |
| Unknown* | 31 | €0.4512 | OTC Trade |
12:02:22 - 21-May-26 |
| Unknown* | 68 | €0.4512 | OTC Trade |
12:02:15 - 21-May-26 |
| Unknown* | 604 | €0.458 | OTC Trade |
10:24:00 - 21-May-26 |
| Unknown* | 1,000 | €0.459 | SI Trade |
09:51:04 - 21-May-26 |
| Unknown* | 1,000 | €0.4596 | SI Trade |
09:48:31 - 21-May-26 |
| Unknown* | 374 | €0.459 | OTC Trade |
09:42:36 - 21-May-26 |
| Unknown* | 1,700 | €0.456 | SI Trade |
09:28:56 - 21-May-26 |
| Unknown* | 4,000 | €0.4545 | SI Trade |
09:21:04 - 21-May-26 |
| Unknown* | 3 | €0.4382 | OTC Trade |
08:12:00 - 21-May-26 |
| Unknown* | 78 | €0.452 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 47 | €0.452 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 22 | €0.4448 | OTC Trade |
14:59:16 - 20-May-26 |
| Unknown* | 800 | €0.4372 | OTC Trade |
14:28:53 - 20-May-26 |
| Unknown* | 22 | €0.437 | OTC Trade |
14:28:01 - 20-May-26 |
| Unknown* | 228 | €0.4374 | OTC Trade |
13:53:02 - 20-May-26 |
| Unknown* | 500 | €0.4369 | SI Trade |
12:52:46 - 20-May-26 |
| Unknown* | 200 | €0.4369 | SI Trade |
12:48:06 - 20-May-26 |
| Unknown* | 250 | €0.4354 | SI Trade |
09:32:52 - 20-May-26 |
| Unknown* | 1,145 | €0.4354 | SI Trade |
09:16:46 - 20-May-26 |
| Unknown* | 1,100 | €0.4364 | SI Trade |
08:10:50 - 20-May-26 |
| Unknown* | 1,130 | €0.4364 | SI Trade |
08:01:40 - 20-May-26 |
| Unknown* | 500 | €0.446 | SI Trade |
13:09:44 - 19-May-26 |
| Unknown* | 498 | €0.4312 | OTC Trade |
08:45:18 - 19-May-26 |
| Unknown* | 11 | €0.4304 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 101 | €0.4304 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 10 | €0.43 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 32 | €0.43 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 71 | €0.43 | OTC Trade |
08:00:10 - 19-May-26 |
| Unknown* | 115 | €0.4272 | OTC Trade |
15:37:44 - 18-May-26 |
| Unknown* | 116 | €0.4272 | OTC Trade |
15:37:44 - 18-May-26 |
| Unknown* | 115 | €0.4318 | OTC Trade |
15:26:11 - 18-May-26 |
| Unknown* | 596 | €0.4321 | OTC Trade |
15:12:12 - 18-May-26 |
| Unknown* | 398 | €0.4308 | OTC Trade |
15:09:05 - 18-May-26 |
| Unknown* | 3 | €0.428 | OTC Trade |
15:08:39 - 18-May-26 |
| Unknown* | 116 | €0.4308 | OTC Trade |
15:08:01 - 18-May-26 |
| Unknown* | 3 | €0.4278 | OTC Trade |
15:07:49 - 18-May-26 |
| Unknown* | 2,270 | €0.4323 | SI Trade |
14:14:41 - 18-May-26 |
| Unknown* | 2 | €0.4316 | OTC Trade |
13:10:01 - 18-May-26 |
| Unknown* | 59 | €0.4342 | OTC Trade |
12:02:31 - 18-May-26 |
| Unknown* | 98 | €0.435 | OTC Trade |
11:39:26 - 18-May-26 |
| Unknown* | 59 | €0.436 | OTC Trade |
10:45:55 - 18-May-26 |
| Unknown* | 925 | €0.4322 | OTC Trade |
10:30:32 - 18-May-26 |
| Unknown* | 500 | €0.4322 | OTC Trade |
10:30:03 - 18-May-26 |
| Unknown* | 499 | €0.4322 | OTC Trade |
10:29:01 - 18-May-26 |
| Unknown* | 1,079 | €0.431 | OTC Trade |
10:20:21 - 18-May-26 |
| Unknown* | 958 | €0.431 | OTC Trade |
10:20:21 - 18-May-26 |
| Unknown* | 164 | €0.431 | OTC Trade |
10:20:21 - 18-May-26 |
| Unknown* | 360 | €0.4312 | OTC Trade |
09:40:54 - 18-May-26 |
| Unknown* | 532 | €0.4312 | OTC Trade |
09:40:43 - 18-May-26 |
| Unknown* | 396 | €0.4328 | OTC Trade |
09:40:26 - 18-May-26 |
| Unknown* | 253 | €0.4304 | OTC Trade |
09:37:20 - 18-May-26 |
| Unknown* | 59 | €0.4344 | OTC Trade |
09:05:52 - 18-May-26 |
| Unknown* | 59 | €0.4338 | OTC Trade |
09:05:43 - 18-May-26 |
| Unknown* | 1,000 | €0.4316 | SI Trade |
09:03:10 - 18-May-26 |
| Unknown* | 126 | €0.4304 | OTC Trade |
08:59:34 - 18-May-26 |
| Unknown* | 98 | €0.436 | OTC Trade |
08:51:07 - 18-May-26 |
| Unknown* | 58 | €0.438 | OTC Trade |
08:37:49 - 18-May-26 |
| Unknown* | 58 | €0.438 | OTC Trade |
08:37:25 - 18-May-26 |
| Unknown* | 58 | €0.4382 | OTC Trade |
08:29:51 - 18-May-26 |
| Unknown* | 58 | €0.4384 | OTC Trade |
08:26:34 - 18-May-26 |
| Unknown* | 58 | €0.4384 | OTC Trade |
08:26:25 - 18-May-26 |
| Unknown* | 58 | €0.4376 | OTC Trade |
08:26:03 - 18-May-26 |
| Unknown* | 200 | €0.4354 | SI Trade |
08:13:32 - 18-May-26 |
| Unknown* | 3 | €0.4354 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 3 | €0.4354 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 25 | €0.434 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 895 | €0.434 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 89 | €0.434 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 250 | €0.434 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 8 | €0.4354 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 76 | €0.434 | OTC Trade |
08:12:19 - 18-May-26 |
| Unknown* | 1,500 | €0.4339 | SI Trade |
08:08:01 - 18-May-26 |
| Unknown* | 2,000 | €0.4339 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 542 | €0.4472 | OTC Trade |
15:59:37 - 15-May-26 |
| Unknown* | 19 | €0.4498 | OTC Trade |
15:57:20 - 15-May-26 |
| Unknown* | 500 | €0.4538 | OTC Trade |
15:44:54 - 15-May-26 |
| Unknown* | 263 | €0.4524 | OTC Trade |
15:40:05 - 15-May-26 |
| Unknown* | 263 | €0.4524 | OTC Trade |
15:40:05 - 15-May-26 |
| Unknown* | 56 | €0.457 | OTC Trade |
13:47:19 - 15-May-26 |
| Unknown* | 56 | €0.457 | OTC Trade |
13:46:56 - 15-May-26 |
| Unknown* | 56 | €0.457 | OTC Trade |
13:46:33 - 15-May-26 |
| Unknown* | 220 | €0.4596 | SI Trade |
13:24:52 - 15-May-26 |
| Unknown* | 66 | €0.457 | OTC Trade |
13:11:55 - 15-May-26 |
| Unknown* | 92 | €0.4624 | OTC Trade |
13:05:44 - 15-May-26 |
| Unknown* | 849 | €0.4636 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 1,023 | €0.465 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 403 | €0.465 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 1,652 | €0.4641 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 274 | €0.465 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 1,073 | €0.4636 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 1,666 | €0.465 | OTC Trade |
12:05:34 - 15-May-26 |
| Unknown* | 716 | €0.4644 | OTC Trade |
10:12:04 - 15-May-26 |
| Unknown* | 420 | €0.4634 | OTC Trade |
10:02:03 - 15-May-26 |
| Unknown* | 372 | €0.4644 | OTC Trade |
09:53:18 - 15-May-26 |
| Unknown* | 440 | €0.464 | OTC Trade |
09:28:12 - 15-May-26 |
| Unknown* | 59 | €0.4672 | OTC Trade |
08:55:31 - 15-May-26 |
| Unknown* | 190 | €0.4672 | SI Trade |
08:54:16 - 15-May-26 |
| Unknown* | 260 | €0.4732 | OTC Trade |
08:01:41 - 15-May-26 |
| Unknown* | 462 | €0.474 | OTC Trade |
08:00:21 - 15-May-26 |
| Unknown* | 895 | €0.479 | OTC Trade |
08:00:21 - 15-May-26 |
| Unknown* | 31 | €0.474 | OTC Trade |
08:00:21 - 15-May-26 |
| Unknown* | 905 | €0.474 | OTC Trade |
08:00:21 - 15-May-26 |
| Unknown* | 87 | €0.474 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 84 | €0.474 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 16 | €0.474 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 89 | €0.479 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 512 | €0.479 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 50 | €0.479 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 29 | €0.474 | OTC Trade |
08:00:19 - 15-May-26 |
| Unknown* | 15 | €0.4768 | OTC Trade |
12:33:04 - 14-May-26 |
| Unknown* | 261 | €0.4734 | OTC Trade |
11:29:57 - 14-May-26 |
| Unknown* | 30 | €0.4786 | OTC Trade |
10:49:11 - 14-May-26 |
| Unknown* | 58 | €0.476 | OTC Trade |
10:39:52 - 14-May-26 |
| Unknown* | 167 | €0.476 | OTC Trade |
10:39:52 - 14-May-26 |
| Unknown* | 97 | €0.476 | OTC Trade |
10:39:52 - 14-May-26 |
| Unknown* | 75 | €0.4754 | OTC Trade |
10:11:01 - 14-May-26 |
| Unknown* | 250 | €0.4798 | SI Trade |
09:45:48 - 14-May-26 |
| Unknown* | 1,000 | €0.4798 | SI Trade |
09:42:47 - 14-May-26 |
| Unknown* | 85 | €0.47 | OTC Trade |
08:43:05 - 14-May-26 |
| Unknown* | 158 | €0.47 | OTC Trade |
08:43:05 - 14-May-26 |
| Unknown* | 360 | €0.4736 | OTC Trade |
08:17:26 - 14-May-26 |
| Unknown* | 70 | €0.478 | OTC Trade |
08:00:04 - 14-May-26 |
| Unknown* | 100 | €0.4742 | OTC Trade |
15:59:20 - 13-May-26 |
| Unknown* | 327 | €0.4672 | OTC Trade |
14:36:05 - 13-May-26 |
| Unknown* | 1,630 | €0.4674 | OTC Trade |
14:35:10 - 13-May-26 |
| Unknown* | 1,653 | €0.4674 | OTC Trade |
14:34:42 - 13-May-26 |
| Unknown* | 496 | €0.4674 | OTC Trade |
14:34:13 - 13-May-26 |
| Unknown* | 256 | €0.4674 | OTC Trade |
14:33:21 - 13-May-26 |
| Unknown* | 346 | €0.468 | OTC Trade |
14:24:39 - 13-May-26 |
| Unknown* | 826 | €0.468 | OTC Trade |
14:23:54 - 13-May-26 |
| Unknown* | 826 | €0.467 | OTC Trade |
13:59:55 - 13-May-26 |
| Unknown* | 815 | €0.4672 | OTC Trade |
13:59:48 - 13-May-26 |
| Unknown* | 54 | €0.4674 | OTC Trade |
13:54:00 - 13-May-26 |
| Unknown* | 54 | €0.4674 | OTC Trade |
13:53:47 - 13-May-26 |
| Unknown* | 457 | €0.4674 | OTC Trade |
13:48:44 - 13-May-26 |
| Unknown* | 80 | €0.47 | OTC Trade |
13:22:20 - 13-May-26 |
| Unknown* | 20 | €0.4732 | OTC Trade |
13:07:08 - 13-May-26 |
| Unknown* | 131 | €0.47 | OTC Trade |
10:28:57 - 13-May-26 |
| Unknown* | 27 | €0.472 | OTC Trade |
10:13:00 - 13-May-26 |
| Unknown* | 317 | €0.472 | OTC Trade |
10:09:32 - 13-May-26 |
| Unknown* | 250 | €0.4734 | SI Trade |
09:40:11 - 13-May-26 |
| Unknown* | 905 | €0.4715 | OTC Trade |
09:04:41 - 13-May-26 |
| Unknown* | 50 | €0.47 | SI Trade |
08:46:06 - 13-May-26 |
| Unknown* | 600 | €0.469362 | Currency Conversion Negotiated Trade |
08:34:57 - 13-May-26 |
| Unknown* | 32 | €0.475 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 171 | €0.473 | OTC Trade |
16:20:43 - 12-May-26 |
| Unknown* | 476 | €0.473 | OTC Trade |
16:12:48 - 12-May-26 |
| Unknown* | 207 | €0.4796 | OTC Trade |
14:40:05 - 12-May-26 |
| Unknown* | 208 | €0.4788 | OTC Trade |
14:38:27 - 12-May-26 |
| Unknown* | 170 | €0.4808 | SI Trade |
14:16:14 - 12-May-26 |
| Unknown* | 131 | €0.4848 | OTC Trade |
12:49:20 - 12-May-26 |
| Unknown* | 3,294 | €0.4722 | OTC Trade |
11:38:40 - 12-May-26 |
| Unknown* | 180 | €0.4702 | OTC Trade |
10:40:57 - 12-May-26 |
| Unknown* | 320 | €0.4702 | OTC Trade |
10:40:57 - 12-May-26 |
| Unknown* | 5,000 | €0.4748 | SI Trade |
10:13:49 - 12-May-26 |
| Unknown* | 0 | €0.4752 | OTC Trade |
09:56:45 - 12-May-26 |
| Unknown* | 2 | €0.475 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.475 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 747 | €0.475 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 20 | €0.475 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 6 | €0.475 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 34 | €0.475 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 206 | €0.4668 | OTC Trade |
14:40:51 - 11-May-26 |
| Unknown* | 180 | €0.4704 | OTC Trade |
14:37:30 - 11-May-26 |
| Unknown* | 1 | €0.4668 | OTC Trade |
14:37:01 - 11-May-26 |
| Unknown* | 81 | €0.4706 | OTC Trade |
14:01:45 - 11-May-26 |
| Unknown* | 207 | €0.468 | OTC Trade |
13:13:03 - 11-May-26 |
| Unknown* | 207 | €0.4687 | OTC Trade |
13:13:03 - 11-May-26 |
| Unknown* | 20 | €0.47 | OTC Trade |
13:13:03 - 11-May-26 |
| Unknown* | 494 | €0.47 | OTC Trade |
13:11:41 - 11-May-26 |
| Unknown* | 806 | €0.47 | OTC Trade |
13:11:41 - 11-May-26 |
| Unknown* | 100 | €0.4754 | OTC Trade |
13:05:24 - 11-May-26 |
| Unknown* | 2 | €0.4706 | OTC Trade |
13:02:47 - 11-May-26 |
| Unknown* | 165 | €0.4756 | OTC Trade |
12:41:31 - 11-May-26 |
| Unknown* | 88 | €0.478 | OTC Trade |
11:56:33 - 11-May-26 |
| Unknown* | 400 | €0.4804 | SI Trade |
10:23:50 - 11-May-26 |
| Unknown* | 232 | €0.481 | SI Trade |
09:16:59 - 11-May-26 |
| Unknown* | 52 | €0.4802 | OTC Trade |
08:41:42 - 11-May-26 |
| Unknown* | 26 | €0.4796 | OTC Trade |
08:39:05 - 11-May-26 |
| Unknown* | 66 | €0.4796 | OTC Trade |
08:34:45 - 11-May-26 |
| Unknown* | 53 | €0.4794 | OTC Trade |
08:26:34 - 11-May-26 |
| Unknown* | 1 | €0.48 | OTC Trade |
08:21:50 - 11-May-26 |
| Unknown* | 595 | €0.485259 | Currency Conversion Negotiated Trade |
08:07:13 - 11-May-26 |
| Unknown* | 348 | €0.4788 | OTC Trade |
08:00:46 - 11-May-26 |
| Unknown* | 211 | €0.4788 | OTC Trade |
08:00:46 - 11-May-26 |
| Unknown* | 2 | €0.4788 | OTC Trade |
08:00:46 - 11-May-26 |
| Unknown* | 13 | €0.4788 | OTC Trade |
08:00:46 - 11-May-26 |
| Unknown* | 206 | €0.4814 | OTC Trade |
08:00:41 - 11-May-26 |
| Unknown* | 73 | €0.48 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 4,046 | €0.47887 | Negotiated Trade |
16:40:01 - 08-May-26 |
| Unknown* | 148 | €0.4748 | OTC Trade |
16:15:31 - 08-May-26 |