| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €0.3778 | OTC Trade |
14:45:34 - 26-Jun-26 |
| Unknown* | 131 | €0.375403 | Currency Conversion Negotiated Trade |
13:16:18 - 26-Jun-26 |
| Unknown* | 102 | €0.3702 | OTC Trade |
11:03:16 - 26-Jun-26 |
| Unknown* | 1,340 | €0.373 | OTC Trade |
10:36:10 - 26-Jun-26 |
| Unknown* | 1 | €0.375 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 1,999 | €0.375 | OTC Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 1,959 | €0.375 | OTC Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 2,927 | €0.375 | OTC Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 24 | €0.385 | OTC Trade |
11:48:15 - 25-Jun-26 |
| Unknown* | 46 | €0.386 | OTC Trade |
09:25:49 - 25-Jun-26 |
| Unknown* | 28 | €0.3888 | OTC Trade |
08:44:31 - 25-Jun-26 |
| Unknown* | 199 | €0.386 | OTC Trade |
08:27:59 - 25-Jun-26 |
| Unknown* | 68 | €0.388 | OTC Trade |
08:00:11 - 25-Jun-26 |
| Unknown* | 25 | €0.388 | OTC Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 36 | €0.384 | OTC Trade |
16:27:40 - 24-Jun-26 |
| Unknown* | 80 | €0.384 | OTC Trade |
16:27:40 - 24-Jun-26 |
| Unknown* | 90 | €0.388 | OTC Trade |
16:07:53 - 24-Jun-26 |
| Unknown* | 1,300 | €0.3862 | SI Trade |
09:51:19 - 24-Jun-26 |
| Unknown* | 958 | €0.3819 | OTC Trade |
09:47:11 - 24-Jun-26 |
| Unknown* | 22 | €0.3864 | OTC Trade |
09:44:52 - 24-Jun-26 |
| Unknown* | 2,590 | €0.386 | SI Trade |
08:52:06 - 24-Jun-26 |
| Unknown* | 1 | €0.397 | OTC Trade |
08:00:22 - 24-Jun-26 |
| Unknown* | 53 | €0.395 | OTC Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 428 | €0.395 | OTC Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 1,007 | €0.397 | OTC Trade |
15:33:15 - 23-Jun-26 |
| Unknown* | 400 | €0.3942 | OTC Trade |
11:37:21 - 23-Jun-26 |
| Unknown* | 100 | €0.3952 | OTC Trade |
11:37:09 - 23-Jun-26 |
| Unknown* | 260 | €0.3922 | OTC Trade |
10:11:04 - 23-Jun-26 |
| Unknown* | 12 | €0.3942 | OTC Trade |
09:46:49 - 23-Jun-26 |
| Unknown* | 90 | €0.3942 | OTC Trade |
09:12:24 - 23-Jun-26 |
| Unknown* | 110 | €0.3942 | OTC Trade |
09:12:24 - 23-Jun-26 |
| Unknown* | 66 | €0.3942 | OTC Trade |
09:12:24 - 23-Jun-26 |
| Unknown* | 1,000 | €0.3965 | SI Trade |
08:52:17 - 23-Jun-26 |
| Unknown* | 66 | €0.396 | OTC Trade |
08:06:28 - 23-Jun-26 |
| Unknown* | 66 | €0.396 | OTC Trade |
08:06:18 - 23-Jun-26 |
| Unknown* | 1,119 | €0.40 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 63 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 54 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 108 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 21 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 653 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 104 | €0.40 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 21 | €0.402 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 62 | €0.40 | OTC Trade |
16:03:11 - 22-Jun-26 |
| Unknown* | 21 | €0.40 | OTC Trade |
16:02:57 - 22-Jun-26 |
| Unknown* | 15 | €0.3932 | OTC Trade |
14:10:57 - 22-Jun-26 |
| Unknown* | 664 | €0.3988 | OTC Trade |
14:09:41 - 22-Jun-26 |
| Unknown* | 174 | €0.3998 | OTC Trade |
14:02:41 - 22-Jun-26 |
| Unknown* | 43 | €0.3998 | OTC Trade |
14:00:27 - 22-Jun-26 |
| Unknown* | 11 | €0.3862 | OTC Trade |
13:44:24 - 22-Jun-26 |
| Unknown* | 6,084 | €0.394 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 1,919 | €0.3931 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 1,523 | €0.3932 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 1,001 | €0.3932 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 1,732 | €0.3932 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 6,785 | €0.398 | OTC Trade |
13:39:50 - 22-Jun-26 |
| Unknown* | 6,458 | €0.3932 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 4,264 | €0.3932 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 856 | €0.398 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 1,698 | €0.3932 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 288 | €0.3932 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 1,713 | €0.3932 | OTC Trade |
13:39:49 - 22-Jun-26 |
| Unknown* | 971 | €0.3932 | OTC Trade |
13:39:48 - 22-Jun-26 |
| Unknown* | 891 | €0.3932 | OTC Trade |
13:39:48 - 22-Jun-26 |
| Unknown* | 2,258 | €0.398 | OTC Trade |
13:39:48 - 22-Jun-26 |
| Unknown* | 332 | €0.398 | OTC Trade |
13:39:48 - 22-Jun-26 |
| Unknown* | 1,119 | €0.398 | OTC Trade |
13:39:47 - 22-Jun-26 |
| Unknown* | 199 | €0.398 | OTC Trade |
13:39:47 - 22-Jun-26 |
| Unknown* | 219 | €0.3976 | OTC Trade |
13:31:23 - 22-Jun-26 |
| Unknown* | 29 | €0.3978 | OTC Trade |
13:29:42 - 22-Jun-26 |
| Unknown* | 300 | €0.406 | OTC Trade |
12:30:31 - 22-Jun-26 |
| Unknown* | 200 | €0.403 | OTC Trade |
12:30:18 - 22-Jun-26 |
| Unknown* | 341 | €0.412 | OTC Trade |
12:15:23 - 22-Jun-26 |
| Unknown* | 68 | €0.412 | OTC Trade |
12:11:54 - 22-Jun-26 |
| Unknown* | 207 | €0.4198 | OTC Trade |
10:57:45 - 22-Jun-26 |
| Unknown* | 189 | €0.42 | OTC Trade |
10:55:45 - 22-Jun-26 |
| Unknown* | 61 | €0.4224 | OTC Trade |
10:35:26 - 22-Jun-26 |
| Unknown* | 203 | €0.417 | OTC Trade |
10:33:05 - 22-Jun-26 |
| Unknown* | 41 | €0.4224 | OTC Trade |
10:31:33 - 22-Jun-26 |
| Unknown* | 103 | €0.4224 | OTC Trade |
10:30:52 - 22-Jun-26 |
| Unknown* | 231 | €0.4316 | OTC Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 56 | €0.4354 | OTC Trade |
15:25:46 - 19-Jun-26 |
| Unknown* | 29 | €0.4406 | OTC Trade |
14:59:25 - 19-Jun-26 |
| Unknown* | 341 | €0.4386 | OTC Trade |
13:27:18 - 19-Jun-26 |
| Unknown* | 21 | €0.4318 | OTC Trade |
12:34:58 - 19-Jun-26 |
| Unknown* | 67 | €0.4316 | OTC Trade |
12:34:08 - 19-Jun-26 |
| Unknown* | 574 | €0.4222 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 38 | €0.4252 | OTC Trade |
08:59:37 - 18-Jun-26 |
| Unknown* | 1 | €0.426 | OTC Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 1 | €0.426 | OTC Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 40 | €0.43 | OTC Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 2,927 | €0.4412 | OTC Trade |
11:22:05 - 16-Jun-26 |
| Unknown* | 1,117 | €0.443 | OTC Trade |
11:08:07 - 16-Jun-26 |
| Unknown* | 98 | €0.4486 | OTC Trade |
08:34:32 - 16-Jun-26 |
| Unknown* | 446 | €0.448 | OTC Trade |
08:14:44 - 16-Jun-26 |
| Unknown* | 2 | €0.4442 | OTC Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 21 | €0.4442 | OTC Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 240 | €0.4442 | OTC Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 155 | €0.452 | OTC Trade |
16:02:57 - 15-Jun-26 |
| Unknown* | 108 | €0.453772 | Currency Conversion Negotiated Trade |
15:08:16 - 15-Jun-26 |
| Unknown* | 282 | €0.4518 | OTC Trade |
14:39:31 - 15-Jun-26 |
| Unknown* | 186 | €0.4502 | OTC Trade |
14:17:13 - 15-Jun-26 |
| Unknown* | 11 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 6 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 51 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 9 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 9 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 12 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 7 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 12 | €0.451 | OTC Trade |
12:55:25 - 15-Jun-26 |
| Unknown* | 107 | €0.4516 | OTC Trade |
12:33:38 - 15-Jun-26 |
| Unknown* | 194 | €0.4428 | OTC Trade |
08:57:06 - 15-Jun-26 |
| Unknown* | 1 | €0.4412 | Currency Conversion Negotiated Trade |
08:17:22 - 15-Jun-26 |
| Unknown* | 1 | €0.432 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 140 | €0.432 | OTC Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 421 | €0.432 | OTC Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 44 | €0.432 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 209 | €0.432 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 14 | €0.432 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 39 | €0.435 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 158 | €0.435 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 72 | €0.435 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 56,812 | €0.43003 | Negotiated Trade |
16:39:13 - 12-Jun-26 |
| Unknown* | -56,812 | €0.43003 | Correction Negotiated Trade |
16:39:13 - 12-Jun-26 |
| Unknown* | 330 | €0.4281 | OTC Trade |
15:29:08 - 12-Jun-26 |
| Unknown* | 100 | €0.4282 | OTC Trade |
15:23:30 - 12-Jun-26 |
| Unknown* | 33 | €0.43 | OTC Trade |
15:12:41 - 12-Jun-26 |
| Unknown* | 972 | €0.4282 | OTC Trade |
15:08:02 - 12-Jun-26 |
| Unknown* | 50 | €0.428 | OTC Trade |
14:49:26 - 12-Jun-26 |
| Unknown* | 50 | €0.428 | OTC Trade |
14:49:26 - 12-Jun-26 |
| Unknown* | 111 | €0.4352 | OTC Trade |
13:56:44 - 12-Jun-26 |
| Unknown* | 29 | €0.4376 | OTC Trade |
12:06:47 - 12-Jun-26 |
| Unknown* | 101 | €0.4346 | OTC Trade |
09:52:23 - 12-Jun-26 |
| Unknown* | 601 | €0.4272 | OTC Trade |
09:48:11 - 12-Jun-26 |
| Unknown* | 602 | €0.4272 | OTC Trade |
09:48:03 - 12-Jun-26 |
| Unknown* | 995 | €0.4272 | OTC Trade |
09:47:56 - 12-Jun-26 |
| Unknown* | 368 | €0.4232 | OTC Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 1,219 | €0.4232 | OTC Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 986 | €0.4232 | OTC Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 403 | €0.425 | OTC Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 14 | €0.4232 | OTC Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 2 | €0.425 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 596 | €0.425 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 403 | €0.425 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 11 | €0.425 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 26 | €0.4272 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 30 | €0.4254 | OTC Trade |
14:08:14 - 11-Jun-26 |
| Unknown* | 6,814 | €0.4224 | OTC Trade |
13:54:10 - 11-Jun-26 |
| Unknown* | 391 | €0.4222 | SI Trade |
13:36:09 - 11-Jun-26 |
| Unknown* | 110 | €0.4282 | OTC Trade |
13:30:09 - 11-Jun-26 |
| Unknown* | 0 | €0.4254 | OTC Trade |
13:22:57 - 11-Jun-26 |
| Unknown* | 181 | €0.4254 | SI Trade |
13:22:18 - 11-Jun-26 |
| Unknown* | 254 | €0.4254 | SI Trade |
13:22:18 - 11-Jun-26 |
| Unknown* | 1,428 | €0.43 | SI Trade |
12:17:06 - 11-Jun-26 |
| Unknown* | 467 | €0.43 | SI Trade |
12:17:03 - 11-Jun-26 |
| Unknown* | 200 | €0.432 | SI Trade |
10:07:50 - 11-Jun-26 |
| Unknown* | 602 | €0.432 | OTC Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 601 | €0.432 | OTC Trade |
09:36:10 - 11-Jun-26 |
| Unknown* | 995 | €0.435 | OTC Trade |
09:03:58 - 11-Jun-26 |
| Unknown* | 162 | €0.4304 | OTC Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 276 | €0.428811 | Currency Conversion Negotiated Trade |
12:58:12 - 10-Jun-26 |
| Unknown* | 60 | €0.429 | OTC Trade |
11:45:16 - 10-Jun-26 |
| Unknown* | 465 | €0.43 | OTC Trade |
11:07:39 - 10-Jun-26 |
| Unknown* | 50 | €0.431 | OTC Trade |
08:40:08 - 10-Jun-26 |
| Unknown* | 100 | €0.4304 | OTC Trade |
08:39:29 - 10-Jun-26 |
| Unknown* | 25 | €0.4304 | OTC Trade |
08:39:09 - 10-Jun-26 |
| Unknown* | 376 | €0.436555 | Currency Conversion Negotiated Trade |
08:03:54 - 10-Jun-26 |
| Unknown* | 22 | €0.4352 | OTC Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 31 | €0.437 | OTC Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 100 | €0.437 | OTC Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 112 | €0.444 | OTC Trade |
14:04:22 - 09-Jun-26 |
| Unknown* | 112 | €0.4426 | OTC Trade |
10:17:43 - 09-Jun-26 |
| Unknown* | 4 | €0.4384 | OTC Trade |
08:00:31 - 09-Jun-26 |
| Unknown* | 1 | €0.4398 | OTC Trade |
08:00:31 - 09-Jun-26 |
| Unknown* | 199 | €0.4398 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 30 | €0.4454 | OTC Trade |
12:10:42 - 08-Jun-26 |
| Unknown* | 20 | €0.4454 | OTC Trade |
12:10:42 - 08-Jun-26 |
| Unknown* | 2 | €0.4454 | OTC Trade |
12:02:19 - 08-Jun-26 |
| Unknown* | 2 | €0.4454 | OTC Trade |
12:02:07 - 08-Jun-26 |
| Unknown* | 107 | €0.4482 | OTC Trade |
10:52:16 - 08-Jun-26 |
| Unknown* | 70 | €0.4454 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 150 | €0.444 | OTC Trade |
10:23:28 - 08-Jun-26 |
| Unknown* | 150 | €0.444 | OTC Trade |
10:23:28 - 08-Jun-26 |
| Unknown* | 335 | €0.447 | OTC Trade |
08:56:16 - 08-Jun-26 |
| Unknown* | 115 | €0.441 | OTC Trade |
08:13:15 - 08-Jun-26 |
| Unknown* | 50 | €0.436 | OTC Trade |
08:05:34 - 08-Jun-26 |
| Unknown* | 68 | €0.4392 | OTC Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 104 | €0.44 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 39 | €0.44 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 19 | €0.44 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 60 | €0.44 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 1,910 | €0.45084 | Negotiated Trade |
17:01:03 - 05-Jun-26 |
| Unknown* | 27 | €0.4424 | OTC Trade |
16:10:20 - 05-Jun-26 |
| Unknown* | 77 | €0.4422 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 99 | €0.4422 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 99 | €0.4422 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 77 | €0.4422 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 99 | €0.4422 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 119 | €0.4454 | OTC Trade |
14:36:12 - 05-Jun-26 |
| Unknown* | 34 | €0.4454 | OTC Trade |
14:34:03 - 05-Jun-26 |