Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €0.356 OTC Trade
 15:37:28 - 24-Jul-26
Unknown* 69 €0.368 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 1,000 €0.368 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 79 €0.362 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 24 €0.3598 OTC Trade
 13:42:06 - 23-Jul-26
Unknown* 311 €0.366 OTC Trade
 15:22:48 - 22-Jul-26
Unknown* 136 €0.367 OTC Trade
 11:35:07 - 22-Jul-26
Unknown* 217 €0.367 OTC Trade
 10:12:02 - 22-Jul-26
Unknown* 282 €0.365224 Currency Conversion
Negotiated Trade
 08:14:06 - 22-Jul-26
Unknown* 56 €0.365 OTC Trade
 08:00:17 - 22-Jul-26
Unknown* 6 €0.365 OTC Trade
 08:00:17 - 22-Jul-26
Unknown* 130 €0.3624 OTC Trade
 15:12:12 - 21-Jul-26
Unknown* 39 €0.3658 OTC Trade
 11:51:39 - 21-Jul-26
Unknown* 735 €0.367 OTC Trade
 10:00:44 - 21-Jul-26
Unknown* 2 €0.36 OTC Trade
 09:08:31 - 21-Jul-26
Unknown* 29 €0.36 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 234 €0.374 OTC Trade
 12:30:37 - 20-Jul-26
Unknown* 96 €0.365 OTC Trade
 10:36:54 - 20-Jul-26
Unknown* 130 €0.364 OTC Trade
 09:25:21 - 20-Jul-26
Unknown* 144 €0.3624 OTC Trade
 08:35:25 - 20-Jul-26
Unknown* 260 €0.3624 OTC Trade
 08:35:17 - 20-Jul-26
Unknown* 38 €0.369 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 87 €0.364 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 13 €0.364 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 165 €0.369 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 62 €0.369 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 240 €0.3634 OTC Trade
 15:37:09 - 17-Jul-26
Unknown* 50 €0.3628 OTC Trade
 15:01:21 - 17-Jul-26
Unknown* 72 €0.3628 OTC Trade
 13:37:58 - 17-Jul-26
Unknown* 39 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 10 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 31 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 12 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 39 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 50 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 26 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 50 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 39 €0.3612 OTC Trade
 10:29:02 - 17-Jul-26
Unknown* 263 €0.3792 OTC Trade
 08:00:10 - 17-Jul-26
Unknown* 635 €0.3778 OTC Trade
 15:27:32 - 16-Jul-26
Unknown* 31 €0.377 OTC Trade
 14:04:36 - 16-Jul-26
Unknown* 22 €0.3798 OTC Trade
 12:16:03 - 16-Jul-26
Unknown* 61 €0.379 OTC Trade
 09:04:07 - 16-Jul-26
Unknown* 713 €0.37 OTC Trade
 08:00:20 - 16-Jul-26
Unknown* 216 €0.375 OTC Trade
 16:22:30 - 15-Jul-26
Unknown* 22 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 17 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 7 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 29 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 32 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 289 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 10 €0.376 OTC Trade
 12:54:53 - 15-Jul-26
Unknown* 71 €0.3748 OTC Trade
 09:55:36 - 15-Jul-26
Unknown* 70 €0.3698 OTC Trade
 08:02:29 - 15-Jul-26
Unknown* 262 €0.366 OTC Trade
 14:31:55 - 14-Jul-26
Unknown* 94 €0.3714 OTC Trade
 08:14:10 - 14-Jul-26
Unknown* 242 €0.37 OTC Trade
 08:00:21 - 13-Jul-26
Unknown* 20 €0.37 OTC Trade
 08:00:21 - 13-Jul-26
Unknown* 23 €0.374 OTC Trade
 08:00:21 - 13-Jul-26
Unknown* 23 €0.3794 OTC Trade
 14:36:07 - 10-Jul-26
Unknown* 198 €0.3828 OTC Trade
 13:44:22 - 10-Jul-26
Unknown* 95 €0.3668 OTC Trade
 16:06:55 - 09-Jul-26
Unknown* 485 €0.36 OTC Trade
 15:30:27 - 09-Jul-26
Unknown* 2,021 €0.364004 Currency Conversion
Negotiated Trade
 14:42:30 - 09-Jul-26
Unknown* 4,880 €0.364918 Currency Conversion
Negotiated Trade
 14:42:16 - 09-Jul-26
Unknown* 4,880 €0.364918 Currency Conversion
Negotiated Trade
 14:41:56 - 09-Jul-26
Unknown* 119 €0.3674 OTC Trade
 14:41:48 - 09-Jul-26
Unknown* 92 €0.3648 OTC Trade
 13:45:38 - 09-Jul-26
Unknown* 713 €0.3678 OTC Trade
 12:35:45 - 09-Jul-26
Unknown* 61 €0.368 OTC Trade
 11:03:25 - 09-Jul-26
Unknown* 52 €0.3742 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 1,007 €0.373 OTC Trade
 15:05:52 - 08-Jul-26
Unknown* 813 €0.373 OTC Trade
 15:05:41 - 08-Jul-26
Unknown* 25 €0.374 OTC Trade
 11:52:16 - 08-Jul-26
Unknown* 538 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 115 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 77 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 1,117 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 664 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 204 €0.372 OTC Trade
 08:51:34 - 08-Jul-26
Unknown* 39 €0.3736 OTC Trade
 16:08:30 - 07-Jul-26
Unknown* 2 €0.3738 OTC Trade
 15:48:03 - 07-Jul-26
Unknown* 143 €0.38 OTC Trade
 08:40:32 - 07-Jul-26
Unknown* 119 €0.3766 OTC Trade
 08:18:22 - 07-Jul-26
Unknown* 204 €0.3768 OTC Trade
 08:18:22 - 07-Jul-26
Unknown* 1,857 €0.3762 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 16 €0.3802 OTC Trade
 15:22:11 - 06-Jul-26
Unknown* 875 €0.3882 OTC Trade
 10:40:39 - 06-Jul-26
Unknown* 22 €0.389 OTC Trade
 09:57:28 - 06-Jul-26
Unknown* 20 €0.3978 OTC Trade
 08:33:09 - 06-Jul-26
Unknown* 38 €0.39 OTC Trade
 08:00:15 - 06-Jul-26
Unknown* 256 €0.39 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 44 €0.39 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 35 €0.3988 OTC Trade
 14:44:18 - 03-Jul-26
Unknown* 311 €0.3956 OTC Trade
 14:40:33 - 03-Jul-26
Buy* 4,374 €0.4042 SI Trade
 14:30:05 - 03-Jul-26
Unknown* 4,374 €0.395416 Currency Conversion
Negotiated Trade
 14:14:21 - 03-Jul-26
Buy* 4,879 €0.395 SI Trade
 13:07:38 - 03-Jul-26
Unknown* 4,442 €0.389378 Currency Conversion
Negotiated Trade
 13:01:41 - 03-Jul-26
Unknown* 2,965 €0.388432 Currency Conversion
Negotiated Trade
 13:01:11 - 03-Jul-26
Unknown* 4,521 €0.387463 Currency Conversion
Negotiated Trade
 12:50:59 - 03-Jul-26
Unknown* 606 €0.3798 SI Trade
 16:35:15 - 02-Jul-26
Unknown* 69 €0.377 OTC Trade
 14:34:26 - 02-Jul-26
Unknown* 22 €0.37 OTC Trade
 12:23:06 - 02-Jul-26
Unknown* 5 €0.3652 OTC Trade
 10:58:41 - 02-Jul-26
Unknown* 3,143 €0.361537 Currency Conversion
Negotiated Trade
 10:33:33 - 02-Jul-26
Buy* 2,800 €0.372 SI Trade
 10:31:25 - 02-Jul-26
Buy* 343 €0.372 SI Trade
 10:31:23 - 02-Jul-26
Unknown* 138 €0.361 OTC Trade
 10:20:44 - 02-Jul-26
Unknown* 3,143 €0.364979 Currency Conversion
Negotiated Trade
 10:15:26 - 02-Jul-26
Unknown* 138 €0.3794 OTC Trade
 08:04:43 - 02-Jul-26
Unknown* 64 €0.3798 OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 201 €0.3798 OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 39 €0.373 OTC Trade
 13:04:30 - 01-Jul-26
Unknown* 132 €0.3702 OTC Trade
 12:57:36 - 01-Jul-26
Unknown* 380 €0.3558 OTC Trade
 09:14:25 - 01-Jul-26
Unknown* 484 €0.3624 OTC Trade
 09:10:07 - 01-Jul-26
Unknown* 504 €0.3605 OTC Trade
 08:39:59 - 01-Jul-26
Unknown* 37 €0.372 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 1,857 €0.374 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 530 €0.374 OTC Trade
 08:00:07 - 01-Jul-26
Unknown* 3,090 €0.375542 Currency Conversion
Negotiated Trade
 15:17:17 - 30-Jun-26
Unknown* 23 €0.3756 OTC Trade
 14:56:26 - 30-Jun-26
Unknown* 93 €0.375 OTC Trade
 14:34:27 - 30-Jun-26
Unknown* 95 €0.371 OTC Trade
 13:57:52 - 30-Jun-26
Unknown* 74 €0.371 OTC Trade
 13:57:52 - 30-Jun-26
Unknown* 76 €0.371 OTC Trade
 13:57:52 - 30-Jun-26
Unknown* 85 €0.3716 OTC Trade
 13:57:52 - 30-Jun-26
Unknown* 83 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 37 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 55 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 37 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 74 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 38 €0.3752 OTC Trade
 12:47:40 - 30-Jun-26
Unknown* 69 €0.3778 OTC Trade
 12:36:19 - 30-Jun-26
Unknown* 69 €0.3778 OTC Trade
 12:35:36 - 30-Jun-26
Unknown* 282 €0.377968 Currency Conversion
Negotiated Trade
 12:29:27 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 0 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 0 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 0 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 4 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 0 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 6 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 10 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 3 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 0 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 6 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 2 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
Unknown* 1 €0.3754 OTC Trade
 11:45:35 - 30-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06