| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €0.573 | OTC Trade |
14:38:41 - 27-Apr-26 |
| Unknown* | 180 | €0.5655 | OTC Trade |
12:11:31 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 74 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 7 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 18 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 34 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 8 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 47 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 14 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 4 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 5 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 4 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 29 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 7 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 4 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 7 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 4 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 37 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 28 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 3 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 3 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 5 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 5 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 14 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 82 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 9 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 7 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 6 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 6 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 5 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 4 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 10 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 2 | €0.579 | OTC Trade |
11:18:37 - 27-Apr-26 |
| Unknown* | 200 | €0.579 | OTC Trade |
11:18:36 - 27-Apr-26 |
| Unknown* | 180 | €0.5785 | OTC Trade |
11:01:11 - 27-Apr-26 |
| Unknown* | 93 | €0.572 | OTC Trade |
08:45:48 - 27-Apr-26 |
| Unknown* | 400 | €0.5655 | OTC Trade |
08:00:08 - 27-Apr-26 |
| Unknown* | 41 | €0.5655 | OTC Trade |
08:00:08 - 27-Apr-26 |
| Unknown* | 15 | €0.5655 | OTC Trade |
08:00:08 - 27-Apr-26 |
| Unknown* | 15 | €0.5655 | OTC Trade |
08:00:08 - 27-Apr-26 |
| Unknown* | 1 | €0.556 | OTC Trade |
08:00:05 - 27-Apr-26 |
| Unknown* | 1 | €0.5555 | OTC Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 78 | €0.5555 | OTC Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 134 | €0.555 | OTC Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 3 | €0.56 | OTC Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 67 | €0.5605 | OTC Trade |
13:41:47 - 24-Apr-26 |
| Unknown* | 2,288 | €0.5555 | OTC Trade |
10:06:03 - 24-Apr-26 |
| Unknown* | 150 | €0.5625 | SI Trade |
08:13:38 - 24-Apr-26 |
| Unknown* | 48 | €0.561 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 67 | €0.5715 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 44 | €0.5715 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 606 | €0.56 | OTC Trade |
12:49:52 - 23-Apr-26 |
| Unknown* | 221 | €0.565 | OTC Trade |
12:17:40 - 23-Apr-26 |
| Unknown* | 1,000 | €0.5745 | SI Trade |
11:24:55 - 23-Apr-26 |
| Unknown* | 93 | €0.57 | OTC Trade |
08:29:49 - 23-Apr-26 |
| Unknown* | 2 | €0.5645 | OTC Trade |
08:20:18 - 23-Apr-26 |
| Unknown* | 606 | €0.5635 | OTC Trade |
08:02:41 - 23-Apr-26 |
| Unknown* | 75 | €0.565 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 32 | €0.56 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 13 | €0.56 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 47 | €0.56 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 24 | €0.56 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 58 | €0.552 | OTC Trade |
15:18:24 - 22-Apr-26 |
| Unknown* | 379 | €0.5625 | OTC Trade |
15:09:38 - 22-Apr-26 |
| Unknown* | 149 | €0.567 | OTC Trade |
14:57:28 - 22-Apr-26 |
| Unknown* | 497 | €0.5605 | OTC Trade |
14:54:55 - 22-Apr-26 |
| Unknown* | 2,500 | €0.5605 | OTC Trade |
14:54:12 - 22-Apr-26 |
| Unknown* | 500 | €0.5605 | OTC Trade |
14:53:39 - 22-Apr-26 |
| Unknown* | 4,567 | €0.5671 | OTC Trade |
14:46:41 - 22-Apr-26 |
| Unknown* | 600 | €0.57075 | SI Trade |
14:18:57 - 22-Apr-26 |
| Unknown* | 361 | €0.567 | OTC Trade |
13:05:06 - 22-Apr-26 |
| Unknown* | 39 | €0.5765 | OTC Trade |
12:36:55 - 22-Apr-26 |
| Unknown* | 39 | €0.5765 | OTC Trade |
12:36:29 - 22-Apr-26 |
| Unknown* | 50 | €0.5755 | OTC Trade |
12:17:47 - 22-Apr-26 |
| Unknown* | 50 | €0.5755 | OTC Trade |
12:17:11 - 22-Apr-26 |
| Unknown* | 26 | €0.568 | OTC Trade |
10:47:59 - 22-Apr-26 |
| Unknown* | 35 | €0.594 | OTC Trade |
09:52:35 - 22-Apr-26 |
| Unknown* | 134 | €0.594 | OTC Trade |
09:51:42 - 22-Apr-26 |
| Unknown* | 25 | €0.587 | OTC Trade |
09:48:17 - 22-Apr-26 |
| Unknown* | 100 | €0.586 | OTC Trade |
09:31:57 - 22-Apr-26 |
| Unknown* | 194 | €0.586 | OTC Trade |
09:16:15 - 22-Apr-26 |
| Unknown* | 4,264 | €0.586 | OTC Trade |
09:14:03 - 22-Apr-26 |
| Unknown* | 13 | €0.579 | OTC Trade |
09:12:45 - 22-Apr-26 |
| Unknown* | 285 | €0.58 | OTC Trade |
09:01:47 - 22-Apr-26 |
| Unknown* | 1,732 | €0.577 | OTC Trade |
08:56:07 - 22-Apr-26 |
| Unknown* | 22 | €0.576 | OTC Trade |
08:10:57 - 22-Apr-26 |
| Unknown* | 73 | €0.5785 | OTC Trade |
08:00:06 - 22-Apr-26 |
| Unknown* | 400 | €0.552 | OTC Trade |
16:19:45 - 21-Apr-26 |
| Unknown* | 18 | €0.542 | OTC Trade |
16:09:48 - 21-Apr-26 |
| Unknown* | 18 | €0.542 | OTC Trade |
16:09:41 - 21-Apr-26 |
| Unknown* | 46 | €0.542 | OTC Trade |
16:09:33 - 21-Apr-26 |
| Unknown* | 46 | €0.542 | OTC Trade |
16:09:26 - 21-Apr-26 |
| Unknown* | 51 | €0.542 | OTC Trade |
16:09:18 - 21-Apr-26 |
| Unknown* | 42 | €0.5415 | OTC Trade |
16:09:11 - 21-Apr-26 |
| Unknown* | 25 | €0.5415 | OTC Trade |
16:09:04 - 21-Apr-26 |
| Unknown* | 25 | €0.5415 | OTC Trade |
16:08:56 - 21-Apr-26 |
| Unknown* | 25 | €0.542 | OTC Trade |
16:08:49 - 21-Apr-26 |
| Unknown* | 25 | €0.542 | OTC Trade |
16:08:42 - 21-Apr-26 |
| Unknown* | 75 | €0.5615 | OTC Trade |
15:15:52 - 21-Apr-26 |
| Unknown* | 75 | €0.5615 | OTC Trade |
15:12:31 - 21-Apr-26 |
| Unknown* | 35 | €0.5542 | OTC Trade |
15:05:08 - 21-Apr-26 |
| Unknown* | 354 | €0.562 | OTC Trade |
14:51:45 - 21-Apr-26 |
| Unknown* | 27 | €0.553 | OTC Trade |
14:51:39 - 21-Apr-26 |
| Unknown* | 155 | €0.56 | OTC Trade |
14:32:15 - 21-Apr-26 |
| Unknown* | 1,000 | €0.576 | SI Trade |
13:59:28 - 21-Apr-26 |
| Unknown* | 1,000 | €0.585 | SI Trade |
13:20:28 - 21-Apr-26 |
| Unknown* | 2,000 | €0.585 | SI Trade |
13:16:55 - 21-Apr-26 |
| Unknown* | 285 | €0.58 | OTC Trade |
13:07:16 - 21-Apr-26 |
| Unknown* | 4,813 | €0.565699 | Currency Conversion Negotiated Trade |
09:27:20 - 21-Apr-26 |
| Unknown* | 1,000 | €0.569 | OTC Trade |
08:51:18 - 21-Apr-26 |
| Unknown* | 1,985 | €0.563 | OTC Trade |
08:39:08 - 21-Apr-26 |
| Unknown* | 33 | €0.565 | OTC Trade |
08:32:34 - 21-Apr-26 |
| Unknown* | 5,000 | €0.577 | SI Trade |
08:21:26 - 21-Apr-26 |
| Unknown* | 98 | €0.5765 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 93 | €0.5715 | OTC Trade |
16:08:56 - 20-Apr-26 |
| Unknown* | 20 | €0.574 | OTC Trade |
15:37:51 - 20-Apr-26 |
| Unknown* | 883 | €0.574 | OTC Trade |
15:31:01 - 20-Apr-26 |
| Unknown* | 43 | €0.564 | OTC Trade |
15:03:37 - 20-Apr-26 |
| Unknown* | 15 | €0.564 | OTC Trade |
15:01:17 - 20-Apr-26 |
| Unknown* | 132 | €0.562 | OTC Trade |
14:47:36 - 20-Apr-26 |
| Unknown* | 29 | €0.5715 | OTC Trade |
14:42:14 - 20-Apr-26 |
| Unknown* | 46 | €0.5725 | OTC Trade |
14:23:03 - 20-Apr-26 |
| Unknown* | 15 | €0.572 | OTC Trade |
13:46:56 - 20-Apr-26 |
| Unknown* | 15 | €0.574 | OTC Trade |
13:46:48 - 20-Apr-26 |
| Unknown* | 650 | €0.5745 | SI Trade |
13:03:33 - 20-Apr-26 |
| Unknown* | 440 | €0.5745 | SI Trade |
12:48:06 - 20-Apr-26 |
| Unknown* | 30 | €0.572 | OTC Trade |
12:19:14 - 20-Apr-26 |
| Unknown* | 4,924 | €0.57555 | Currency Conversion Negotiated Trade |
11:44:22 - 20-Apr-26 |
| Unknown* | 25 | €0.5585 | OTC Trade |
09:27:24 - 20-Apr-26 |
| Unknown* | 25 | €0.5585 | OTC Trade |
09:27:12 - 20-Apr-26 |
| Unknown* | 25 | €0.5585 | OTC Trade |
09:26:51 - 20-Apr-26 |
| Unknown* | 25 | €0.5585 | OTC Trade |
09:26:39 - 20-Apr-26 |
| Unknown* | 18 | €0.556 | OTC Trade |
09:25:50 - 20-Apr-26 |
| Unknown* | 20 | €0.556 | OTC Trade |
09:25:43 - 20-Apr-26 |
| Unknown* | 29 | €0.556 | OTC Trade |
09:25:35 - 20-Apr-26 |
| Unknown* | 17 | €0.556 | OTC Trade |
09:25:27 - 20-Apr-26 |
| Unknown* | 20 | €0.556 | OTC Trade |
09:25:20 - 20-Apr-26 |
| Unknown* | 20 | €0.556 | OTC Trade |
09:25:11 - 20-Apr-26 |
| Unknown* | 410 | €0.56 | SI Trade |
09:18:35 - 20-Apr-26 |
| Unknown* | 880 | €0.56675 | SI Trade |
08:54:53 - 20-Apr-26 |
| Unknown* | 450 | €0.565 | SI Trade |
08:46:55 - 20-Apr-26 |
| Unknown* | 200 | €0.5665 | SI Trade |
08:44:45 - 20-Apr-26 |
| Unknown* | 200 | €0.564 | SI Trade |
08:30:05 - 20-Apr-26 |
| Unknown* | 877 | €0.56425 | SI Trade |
08:15:46 - 20-Apr-26 |
| Unknown* | 60 | €0.5655 | OTC Trade |
08:01:04 - 20-Apr-26 |
| Unknown* | 1 | €0.5655 | OTC Trade |
08:01:04 - 20-Apr-26 |
| Unknown* | 388 | €0.5655 | OTC Trade |
08:01:04 - 20-Apr-26 |
| Unknown* | 264 | €0.5655 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 42 | €0.5655 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 303 | €0.5655 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 200 | €0.5655 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 111 | €0.5655 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 75 | €0.571 | OTC Trade |
08:01:01 - 20-Apr-26 |
| Unknown* | 43 | €0.5795 | OTC Trade |
13:03:43 - 17-Apr-26 |
| Unknown* | 15,000 | €0.58 | SI Trade |
12:43:02 - 17-Apr-26 |
| Unknown* | 1,450 | €0.58775 | SI Trade |
11:28:12 - 17-Apr-26 |
| Unknown* | 17,366 | €0.5858 | OTC Trade |
10:55:19 - 17-Apr-26 |
| Unknown* | 2,492 | €0.5985 | SI Trade |
09:45:17 - 17-Apr-26 |
| Unknown* | 2,492 | €0.598658 | Currency Conversion Negotiated Trade |
09:44:06 - 17-Apr-26 |
| Unknown* | 800 | €0.603 | SI Trade |
08:59:29 - 17-Apr-26 |
| Unknown* | 75 | €0.5995 | OTC Trade |
08:49:40 - 17-Apr-26 |
| Unknown* | 800 | €0.6025 | SI Trade |
08:42:31 - 17-Apr-26 |
| Unknown* | 2,818 | €0.602 | OTC Trade |
08:41:43 - 17-Apr-26 |
| Unknown* | 800 | €0.6035 | SI Trade |
08:31:53 - 17-Apr-26 |
| Unknown* | 321 | €0.60 | OTC Trade |
08:23:23 - 17-Apr-26 |
| Unknown* | 349 | €0.596 | SI Trade |
08:09:59 - 17-Apr-26 |
| Unknown* | 81 | €0.5965 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 189 | €0.5925 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 1,028 | €0.5925 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 71 | €0.5925 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 54 | €0.5925 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 333 | €0.5965 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 500 | €0.5965 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 42 | €0.5965 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 71 | €0.601 | OTC Trade |
15:23:10 - 16-Apr-26 |
| Unknown* | 159 | €0.6165 | OTC Trade |
14:06:54 - 16-Apr-26 |
| Unknown* | 54 | €0.6195 | OTC Trade |
13:54:22 - 16-Apr-26 |
| Unknown* | 1,000 | €0.611 | OTC Trade |
13:53:51 - 16-Apr-26 |
| Unknown* | 160 | €0.6195 | SI Trade |
13:51:01 - 16-Apr-26 |
| Unknown* | 57 | €0.6195 | OTC Trade |
13:48:24 - 16-Apr-26 |
| Unknown* | 850 | €0.6195 | SI Trade |
13:18:04 - 16-Apr-26 |
| Unknown* | 462 | €0.613 | OTC Trade |
13:08:41 - 16-Apr-26 |
| Unknown* | 750 | €0.6085 | SI Trade |
12:13:30 - 16-Apr-26 |
| Unknown* | 1,000 | €0.6095 | OTC Trade |
12:01:19 - 16-Apr-26 |
| Unknown* | 1,000 | €0.61 | OTC Trade |
11:39:33 - 16-Apr-26 |
| Unknown* | 1,000 | €0.6125 | OTC Trade |
11:38:22 - 16-Apr-26 |
| Unknown* | 61 | €0.61 | OTC Trade |
11:37:17 - 16-Apr-26 |
| Unknown* | 23 | €0.61 | OTC Trade |
11:37:05 - 16-Apr-26 |
| Unknown* | 25 | €0.608 | OTC Trade |
11:28:36 - 16-Apr-26 |
| Unknown* | 16 | €0.6125 | OTC Trade |
11:10:15 - 16-Apr-26 |