| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €0.2272 | OTC Trade |
16:26:25 - 23-Oct-26 |
| Unknown* | 384 | €0.2322 | OTC Trade |
15:33:31 - 23-Oct-26 |
| Unknown* | 13,926 | €0.2358 | SI Trade |
13:18:24 - 23-Oct-26 |
| Unknown* | 50 | €0.234 | OTC Trade |
12:27:25 - 23-Oct-26 |
| Unknown* | 18 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 200 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 4 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 43 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 2 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 3 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 9 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 7 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 6 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 7 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 4 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 7 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 5 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 2 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 7 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 26 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 2 | €0.233 | OTC Trade |
11:48:13 - 23-Oct-26 |
| Unknown* | 154 | €0.2318 | OTC Trade |
08:38:31 - 23-Oct-26 |
| Unknown* | 1,077 | €0.23 | OTC Trade |
08:29:26 - 23-Oct-26 |
| Unknown* | 3 | €0.233 | OTC Trade |
08:21:46 - 23-Oct-26 |
| Unknown* | 4 | €0.233 | SI Trade |
08:21:46 - 23-Oct-26 |
| Unknown* | 114 | €0.2348 | OTC Trade |
08:13:50 - 23-Oct-26 |
| Unknown* | 78 | €0.2436 | OTC Trade |
08:00:18 - 23-Oct-26 |
| Unknown* | 557 | €0.2402 | OTC Trade |
16:28:58 - 22-Oct-26 |
| Unknown* | 366 | €0.2436 | OTC Trade |
16:04:08 - 22-Oct-26 |
| Unknown* | 107 | €0.2402 | OTC Trade |
15:20:57 - 22-Oct-26 |
| Unknown* | 30,000 | €0.2421 | SI Trade |
14:53:26 - 22-Oct-26 |
| Unknown* | 30,000 | €0.2421 | SI Trade |
14:53:26 - 22-Oct-26 |
| Unknown* | 366 | €0.2432 | OTC Trade |
10:26:36 - 22-Oct-26 |
| Unknown* | 391 | €0.2502 | OTC Trade |
09:21:31 - 22-Oct-26 |
| Unknown* | 351 | €0.2526 | OTC Trade |
08:09:52 - 22-Oct-26 |
| Unknown* | 27 | €0.252 | OTC Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 271 | €0.252 | OTC Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 10 | €0.2504 | OTC Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 52 | €0.251 | OTC Trade |
15:41:18 - 21-Oct-26 |
| Unknown* | 82 | €0.249559 | Currency Conversion Negotiated Trade |
12:49:56 - 21-Oct-26 |
| Unknown* | 178 | €0.25 | OTC Trade |
11:48:41 - 21-Oct-26 |
| Unknown* | 534 | €0.25 | OTC Trade |
11:47:54 - 21-Oct-26 |
| Unknown* | 35 | €0.25 | OTC Trade |
09:40:41 - 21-Oct-26 |
| Unknown* | 107 | €0.2482 | OTC Trade |
15:34:49 - 20-Oct-26 |
| Unknown* | 680 | €0.2482 | OTC Trade |
15:24:28 - 20-Oct-26 |
| Unknown* | 244 | €0.2468 | OTC Trade |
15:03:19 - 20-Oct-26 |
| Unknown* | 35 | €0.2484 | OTC Trade |
14:55:00 - 20-Oct-26 |
| Unknown* | 1,069 | €0.2498 | OTC Trade |
13:33:51 - 20-Oct-26 |
| Unknown* | 443 | €0.2516 | OTC Trade |
12:32:32 - 20-Oct-26 |
| Unknown* | 80 | €0.2526 | OTC Trade |
09:42:55 - 20-Oct-26 |
| Unknown* | 48 | €0.25 | OTC Trade |
09:07:07 - 20-Oct-26 |
| Unknown* | 349 | €0.2548 | OTC Trade |
08:06:32 - 20-Oct-26 |
| Unknown* | 1,938 | €0.253605 | Currency Conversion Negotiated Trade |
15:58:23 - 19-Oct-26 |
| Unknown* | 4,999 | €0.2517 | OTC Trade |
15:34:05 - 19-Oct-26 |
| Unknown* | 18 | €0.2522 | OTC Trade |
15:23:12 - 19-Oct-26 |
| Unknown* | 4,596 | €0.252 | OTC Trade |
14:49:59 - 19-Oct-26 |
| Unknown* | 5,223 | €0.254 | OTC Trade |
14:49:22 - 19-Oct-26 |
| Unknown* | 30,000 | €0.255 | SI Trade |
13:05:41 - 19-Oct-26 |
| Unknown* | 30,000 | €0.255 | SI Trade |
13:05:41 - 19-Oct-26 |
| Unknown* | 104 | €0.2558 | OTC Trade |
10:36:02 - 19-Oct-26 |
| Unknown* | 104 | €0.2562 | OTC Trade |
10:17:15 - 19-Oct-26 |
| Unknown* | 348 | €0.2562 | OTC Trade |
10:10:28 - 19-Oct-26 |
| Unknown* | 1,940 | €0.2568 | SI Trade |
09:46:54 - 19-Oct-26 |
| Unknown* | 110 | €0.2582 | OTC Trade |
09:31:20 - 19-Oct-26 |
| Unknown* | 1,026 | €0.2568 | OTC Trade |
09:30:11 - 19-Oct-26 |
| Unknown* | 1,026 | €0.2582 | OTC Trade |
09:28:13 - 19-Oct-26 |
| Unknown* | 104 | €0.257 | OTC Trade |
09:11:30 - 19-Oct-26 |
| Unknown* | 5,666 | €0.257686 | Currency Conversion Negotiated Trade |
08:44:34 - 19-Oct-26 |
| Unknown* | 347 | €0.257 | OTC Trade |
08:36:49 - 19-Oct-26 |
| Unknown* | 874 | €0.255 | OTC Trade |
08:34:24 - 19-Oct-26 |
| Unknown* | 8 | €0.266 | OTC Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 50 | €0.269 | OTC Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 30 | €0.2666 | OTC Trade |
16:18:15 - 16-Oct-26 |
| Unknown* | 93 | €0.2702 | OTC Trade |
13:38:22 - 16-Oct-26 |
| Unknown* | 64 | €0.2702 | OTC Trade |
13:38:22 - 16-Oct-26 |
| Unknown* | 1,500 | €0.271 | OTC Trade |
10:59:51 - 16-Oct-26 |
| Unknown* | 1,500 | €0.2728 | OTC Trade |
10:59:27 - 16-Oct-26 |
| Unknown* | 87 | €0.2708 | OTC Trade |
08:00:19 - 16-Oct-26 |
| Unknown* | 57 | €0.27 | OTC Trade |
08:00:19 - 16-Oct-26 |
| Unknown* | 197 | €0.2708 | OTC Trade |
08:00:19 - 16-Oct-26 |
| Unknown* | 503 | €0.2662 | OTC Trade |
16:06:29 - 15-Oct-26 |
| Unknown* | 62 | €0.2674 | OTC Trade |
11:19:36 - 15-Oct-26 |
| Unknown* | 27,948 | €0.2658 | SI Trade |
09:11:47 - 15-Oct-26 |
| Unknown* | 101 | €0.2636 | OTC Trade |
08:57:17 - 15-Oct-26 |
| Unknown* | 101 | €0.2628 | OTC Trade |
08:45:23 - 15-Oct-26 |
| Unknown* | 101 | €0.2628 | OTC Trade |
08:44:46 - 15-Oct-26 |
| Unknown* | 200 | €0.2692 | SI Trade |
08:18:01 - 15-Oct-26 |
| Unknown* | 200 | €0.2692 | SI Trade |
08:17:16 - 15-Oct-26 |
| Unknown* | 4,022 | €0.271012 | Currency Conversion Negotiated Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 57 | €0.278 | OTC Trade |
08:00:24 - 15-Oct-26 |
| Unknown* | 132 | €0.278 | OTC Trade |
08:00:24 - 15-Oct-26 |
| Unknown* | 66 | €0.2724 | OTC Trade |
15:39:28 - 14-Oct-26 |
| Unknown* | 487 | €0.2706 | OTC Trade |
14:48:32 - 14-Oct-26 |
| Unknown* | 3,500 | €0.2678 | SI Trade |
14:28:55 - 14-Oct-26 |
| Unknown* | 7,000 | €0.268 | SI Trade |
14:15:25 - 14-Oct-26 |
| Unknown* | 200 | €0.2673 | SI Trade |
12:59:37 - 14-Oct-26 |
| Unknown* | 613 | €0.268 | OTC Trade |
12:42:11 - 14-Oct-26 |
| Unknown* | 193 | €0.2698 | OTC Trade |
12:28:23 - 14-Oct-26 |
| Unknown* | 895 | €0.2666 | OTC Trade |
12:15:28 - 14-Oct-26 |
| Unknown* | 52 | €0.2558 | OTC Trade |
08:46:58 - 14-Oct-26 |
| Unknown* | 5,494 | €0.2546 | Negotiated Trade |
08:26:41 - 14-Oct-26 |
| Unknown* | 104 | €0.2552 | OTC Trade |
08:13:42 - 14-Oct-26 |
| Unknown* | 710 | €0.2516 | OTC Trade |
15:48:12 - 13-Oct-26 |
| Unknown* | 77 | €0.2484 | OTC Trade |
15:17:56 - 13-Oct-26 |
| Unknown* | 101 | €0.2484 | OTC Trade |
15:17:53 - 13-Oct-26 |
| Unknown* | 101 | €0.2484 | OTC Trade |
15:17:50 - 13-Oct-26 |
| Unknown* | 73 | €0.2484 | OTC Trade |
15:17:47 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:15:04 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:15:01 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:14:58 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:14:55 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:14:53 - 13-Oct-26 |
| Unknown* | 73 | €0.2492 | OTC Trade |
15:14:50 - 13-Oct-26 |
| Unknown* | 72 | €0.2492 | OTC Trade |
15:14:48 - 13-Oct-26 |
| Unknown* | 72 | €0.2492 | OTC Trade |
15:14:44 - 13-Oct-26 |
| Unknown* | 71 | €0.2492 | OTC Trade |
15:14:41 - 13-Oct-26 |
| Unknown* | 895 | €0.2496 | OTC Trade |
15:00:30 - 13-Oct-26 |
| Unknown* | 106 | €0.2508 | OTC Trade |
15:00:11 - 13-Oct-26 |
| Unknown* | 1,827 | €0.249 | OTC Trade |
14:59:30 - 13-Oct-26 |
| Unknown* | 6,730 | €0.2512 | OTC Trade |
14:52:37 - 13-Oct-26 |
| Unknown* | 106 | €0.2528 | OTC Trade |
14:16:22 - 13-Oct-26 |
| Unknown* | 706 | €0.2528 | OTC Trade |
14:00:44 - 13-Oct-26 |
| Unknown* | 104 | €0.2556 | OTC Trade |
13:29:32 - 13-Oct-26 |
| Unknown* | 182 | €0.2572 | OTC Trade |
12:21:47 - 13-Oct-26 |
| Unknown* | 103 | €0.2582 | OTC Trade |
09:20:52 - 13-Oct-26 |
| Unknown* | 103 | €0.2598 | OTC Trade |
08:54:45 - 13-Oct-26 |
| Unknown* | 59 | €0.269 | OTC Trade |
08:00:08 - 13-Oct-26 |
| Unknown* | 35 | €0.2608 | OTC Trade |
14:46:44 - 12-Oct-26 |
| Unknown* | 200 | €0.2778 | SI Trade |
11:48:33 - 12-Oct-26 |
| Unknown* | 614 | €0.2762 | OTC Trade |
11:08:38 - 12-Oct-26 |
| Unknown* | 490 | €0.2762 | OTC Trade |
11:08:28 - 12-Oct-26 |
| Unknown* | 200 | €0.276 | SI Trade |
09:16:24 - 12-Oct-26 |
| Unknown* | 471 | €0.263 | OTC Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 102 | €0.262 | OTC Trade |
16:13:23 - 09-Oct-26 |
| Unknown* | 118 | €0.2628 | OTC Trade |
16:07:17 - 09-Oct-26 |
| Unknown* | 339 | €0.2628 | OTC Trade |
16:05:34 - 09-Oct-26 |
| Unknown* | 25,000 | €0.2624 | SI Trade |
14:44:02 - 09-Oct-26 |
| Unknown* | 25,000 | €0.2624 | SI Trade |
14:44:02 - 09-Oct-26 |
| Unknown* | 156 | €0.28 | OTC Trade |
11:25:37 - 09-Oct-26 |
| Unknown* | 586 | €0.28 | OTC Trade |
11:25:29 - 09-Oct-26 |
| Unknown* | 588 | €0.28 | OTC Trade |
11:25:21 - 09-Oct-26 |
| Unknown* | 598 | €0.28 | OTC Trade |
11:25:12 - 09-Oct-26 |
| Unknown* | 36,120 | €0.2804 | SI Trade |
11:03:15 - 09-Oct-26 |
| Unknown* | 444 | €0.281 | OTC Trade |
10:53:04 - 09-Oct-26 |
| Unknown* | 975 | €0.2842 | OTC Trade |
10:18:00 - 09-Oct-26 |
| Unknown* | 155 | €0.2868 | OTC Trade |
10:14:42 - 09-Oct-26 |
| Unknown* | 246 | €0.284 | OTC Trade |
10:02:40 - 09-Oct-26 |
| Unknown* | 217 | €0.2854 | OTC Trade |
09:51:53 - 09-Oct-26 |
| Unknown* | 611 | €0.2854 | OTC Trade |
09:51:35 - 09-Oct-26 |
| Unknown* | 611 | €0.283 | OTC Trade |
09:39:48 - 09-Oct-26 |
| Unknown* | 119 | €0.2802 | OTC Trade |
08:53:22 - 09-Oct-26 |
| Unknown* | 353 | €0.2844 | OTC Trade |
08:53:09 - 09-Oct-26 |
| Unknown* | 376 | €0.2802 | OTC Trade |
08:50:58 - 09-Oct-26 |
| Unknown* | 507 | €0.2802 | OTC Trade |
08:50:45 - 09-Oct-26 |
| Unknown* | 1,565 | €0.2844 | OTC Trade |
08:50:40 - 09-Oct-26 |
| Unknown* | 100 | €0.2764 | OTC Trade |
08:12:02 - 09-Oct-26 |
| Unknown* | 1,527 | €0.2564 | OTC Trade |
16:28:14 - 08-Oct-26 |
| Unknown* | 694 | €0.257 | OTC Trade |
16:26:31 - 08-Oct-26 |
| Unknown* | 807 | €0.2598 | OTC Trade |
15:33:32 - 08-Oct-26 |
| Unknown* | 188 | €0.259 | OTC Trade |
15:18:26 - 08-Oct-26 |
| Unknown* | 189 | €0.2666 | OTC Trade |
13:22:42 - 08-Oct-26 |
| Unknown* | 189 | €0.2666 | SI Trade |
13:22:42 - 08-Oct-26 |
| Unknown* | 189 | €0.2666 | SI Trade |
13:22:42 - 08-Oct-26 |
| Unknown* | 73 | €0.269 | OTC Trade |
13:21:24 - 08-Oct-26 |
| Unknown* | 66 | €0.2684 | OTC Trade |
09:11:30 - 08-Oct-26 |
| Unknown* | 89 | €0.2694 | OTC Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 51 | €0.2694 | OTC Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 49 | €0.2694 | OTC Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 120 | €0.265 | OTC Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 100 | €0.266 | OTC Trade |
15:53:18 - 07-Oct-26 |
| Unknown* | 100 | €0.266 | OTC Trade |
15:53:11 - 07-Oct-26 |
| Unknown* | 1,132 | €0.276 | OTC Trade |
11:10:36 - 07-Oct-26 |
| Unknown* | 3,420 | €0.2732 | OTC Trade |
10:12:07 - 07-Oct-26 |
| Unknown* | 8,007 | €0.2732 | OTC Trade |
10:11:45 - 07-Oct-26 |
| Unknown* | 8,576 | €0.2732 | OTC Trade |
10:11:11 - 07-Oct-26 |
| Unknown* | 9,452 | €0.2732 | OTC Trade |
10:10:42 - 07-Oct-26 |
| Unknown* | 98 | €0.2714 | OTC Trade |
09:04:59 - 07-Oct-26 |
| Unknown* | 98 | €0.2722 | OTC Trade |
08:23:47 - 07-Oct-26 |
| Unknown* | 98 | €0.2722 | OTC Trade |
08:23:31 - 07-Oct-26 |
| Unknown* | 98 | €0.2722 | OTC Trade |
08:23:15 - 07-Oct-26 |
| Unknown* | 114 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 134 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 124 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 113 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 74 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 120 | €0.2724 | OTC Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 2,096 | €0.2814 | OTC Trade |
14:48:33 - 06-Oct-26 |
| Unknown* | 20,000 | €0.2866 | SI Trade |
12:49:57 - 06-Oct-26 |
| Unknown* | 20,000 | €0.2866 | SI Trade |
12:49:57 - 06-Oct-26 |
| Unknown* | 208 | €0.2808 | OTC Trade |
09:53:39 - 06-Oct-26 |
| Unknown* | 107 | €0.2802 | OTC Trade |
09:50:58 - 06-Oct-26 |
| Unknown* | 29 | €0.268 | OTC Trade |
09:46:24 - 06-Oct-26 |
| Unknown* | 164 | €0.27 | OTC Trade |
09:46:24 - 06-Oct-26 |
| Unknown* | 207 | €0.278 | OTC Trade |
09:37:18 - 06-Oct-26 |
| Unknown* | 99 | €0.2834 | OTC Trade |
08:14:11 - 06-Oct-26 |
| Unknown* | 629 | €0.2834 | OTC Trade |
08:07:53 - 06-Oct-26 |
| Unknown* | 49 | €0.2818 | OTC Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 156 | €0.2848 | OTC Trade |
11:25:22 - 05-Oct-26 |
| Unknown* | 953 | €0.2834 | OTC Trade |
10:43:35 - 05-Oct-26 |
| Unknown* | 121 | €0.287 | OTC Trade |
08:00:10 - 05-Oct-26 |