Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.716 on 05-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €0.716
Day's Volume: 10,901
Last Close: €0.716
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.003804 - €1.278
Market Capitalisation: €49.24m
VWAP: €0.708917
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €0.716 SI Trade
 14:56:51 - 05-Dec-25
Unknown* 10 €0.7077 OTC Trade
 14:37:56 - 05-Dec-25
Unknown* 7,918 €0.707 OTC Trade
 14:19:50 - 05-Dec-25
Unknown* 1,275 €0.717 OTC Trade
 14:12:12 - 05-Dec-25
Unknown* 239 €0.717 OTC Trade
 14:08:56 - 05-Dec-25
Unknown* 1,215 €0.711 OTC Trade
 13:46:38 - 05-Dec-25
Unknown* 23 €0.719 OTC Trade
 12:01:15 - 05-Dec-25
Unknown* 12 €0.709 OTC Trade
 08:00:21 - 05-Dec-25
Unknown* 184 €0.709 OTC Trade
 08:00:21 - 05-Dec-25
Unknown* 25 €0.703 OTC Trade
 14:15:23 - 04-Dec-25
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.716 0.716 0.716 0.716 10,901
4th Dec 2025 (Thu) 0.712 0.712 0.712 0.712 2,097
3rd Dec 2025 (Wed) 0.721 0.721 0.721 0.721 9,671
2nd Dec 2025 (Tue) 0.716 0.716 0.716 0.716 5,385
1st Dec 2025 (Mon) 0.736 0.736 0.736 0.736 4,943
28th Nov 2025 (Fri) 0.736 0.736 0.736 0.736 27,771
27th Nov 2025 (Thu) 0.73 0.73 0.73 0.73 13,466
26th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 12,803
25th Nov 2025 (Tue) 0.73 0.73 0.73 0.73 7,724
24th Nov 2025 (Mon) 0.736 0.736 0.736 0.736 5,993
21st Nov 2025 (Fri) 0.745 0.745 0.745 0.745 13,062
20th Nov 2025 (Thu) 0.745 0.745 0.745 0.745 43,709
19th Nov 2025 (Wed) 0.735 0.735 0.735 0.735 5,659
18th Nov 2025 (Tue) 0.707 0.707 0.707 0.707 2,690
17th Nov 2025 (Mon) 0.707 0.707 0.707 0.707 26,181
14th Nov 2025 (Fri) 0.707 0.707 0.707 0.707 45,886
13th Nov 2025 (Thu) 0.733 0.733 0.733 0.733 52,664
12th Nov 2025 (Wed) 0.733 0.733 0.733 0.733 7,814
11th Nov 2025 (Tue) 0.699 0.699 0.699 0.699 17,474
10th Nov 2025 (Mon) 0.678 0.678 0.678 0.678 40,447
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered