Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.206on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at €0.206
Day's Volume: 0
Last Close: €0.206
Open: €0.00
ISIN: FR0013088606
Day's Range €0.206 - €0.206
52wk Range: €0.091 - €0.377
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 207m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5000.206Ordinary
Non protected portfolio
Single protected transaction
08:19:03 - 10-Jun-21
Unknown*4,3830.217Ordinary
Non protected portfolio
Single protected transaction
08:06:14 - 07-Jun-21
Unknown*9,8330.221Ordinary
16:54:35 - 03-Jun-21
Unknown*1,8700.235Ordinary
Non protected portfolio
Single protected transaction
13:25:10 - 26-May-21
Unknown*89,6080.238Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:37:34 - 25-May-21
Unknown*4,8890.238Ordinary
Non protected portfolio
Single protected transaction
11:42:13 - 24-May-21
Unknown*4,8890.238Ordinary
Non protected portfolio
Single protected transaction
11:41:39 - 24-May-21
Unknown*2,4430.238Ordinary
Non protected portfolio
Single protected transaction
11:40:58 - 24-May-21
Unknown*2100.225Ordinary
Non protected portfolio
Single protected transaction
11:38:40 - 21-May-21
Unknown*1,0000.262Ordinary
Non protected portfolio
Single protected transaction
14:47:07 - 27-Apr-21

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered