Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.706on 22-05-2018 at 16:30:00
Change 0.00 -1.70%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Last Trade: Unknown 850 at €0.689
Day's Volume: 850
Last Close: €0.706
Open: €0.00
ISIN: FR0013088606
Day's Range €0.00 - €0.00
52wk Range: €0.622 - €0.788
Market Capitalisation: €0.00
VWAP: €0.689
Shares in Issue: 0.00

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8500.689Ordinary
NonProtected portfolio
Single protected transaction
09:37:59 - 22-May-18
Unknown*8100.686Ordinary
NonProtected portfolio
Single protected transaction
15:42:58 - 5-Oct-18

Share Price History for Drone Volt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.6940
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.710
16th May 2018 (Wed)0.000.000.000.690
15th May 2018 (Tue)0.000.000.000.680
14th May 2018 (Mon)0.000.000.000.680
11th May 2018 (Fri)0.000.000.000.6660
10th May 2018 (Thu)0.000.000.000.708810
9th May 2018 (Wed)0.000.000.000.6220
8th May 2018 (Tue)0.000.000.000.640
7th May 2018 (Mon)0.000.000.000.640
4th May 2018 (Fri)0.000.000.000.650
3rd May 2018 (Thu)0.000.000.000.660
2nd May 2018 (Wed)0.000.000.000.660
1st May 2018 (Tue)0.000.000.000.650
27th Apr 2018 (Fri)0.000.000.000.6460
26th Apr 2018 (Thu)0.000.000.000.6620
25th Apr 2018 (Wed)0.000.000.000.6480
24th Apr 2018 (Tue)0.000.000.000.6540
23rd Apr 2018 (Mon)0.000.000.000.6620

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered