| Price | 0.064on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at €0.064 |
| Day's Volume: | 10 |
| Last Close: | €0.064 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.064 - €0.064 |
| 52wk Range: | €0.064 - €0.288 |
| Market Capitalisation: | €24m |
| VWAP: | €0.00 |
| Shares in Issue: | 369m |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 0.064 | Ordinary Non protected portfolio Single protected transaction | 12:55:16 - 17-Jan-22 |
| Unknown* | 26 | 0.064 | Ordinary Non protected portfolio Single protected transaction | 12:44:46 - 06-Jan-22 |
| Unknown* | 317,623 | 0.064 | Ordinary | 17:05:52 - 21-Dec-21 |
| Unknown* | 142,228 | 0.065 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 08:12:31 - 15-Dec-21 |
| Unknown* | 5,202 | 0.065 | Ordinary Non protected portfolio Single protected transaction | 14:36:35 - 14-Dec-21 |
| Unknown* | 37,411 | 0.073 | Ordinary | 16:59:15 - 10-Dec-21 |
| Unknown* | 659 | 0.114 | Ordinary Non protected portfolio Single protected transaction | 15:42:36 - 19-Nov-21 |
| Unknown* | 664 | 0.123 | Ordinary Non protected portfolio Single protected transaction | 14:05:48 - 15-Nov-21 |
| Unknown* | 780 | 0.129 | Ordinary Non protected portfolio Single protected transaction | 08:07:30 - 01-Nov-21 |
| Unknown* | 7,685 | 0.137 | Ordinary Non protected portfolio Single protected transaction | 08:24:49 - 26-Oct-21 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
