Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.307 on 24-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 106.00 at €0.31
Day's Volume: 22,481
Last Close: €0.307
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.323 - €0.947
Market Capitalisation: €27.21m
VWAP: €0.307518
Shares in Issue: 84.24m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 €0.31 OTC Trade
 15:28:36 - 24-Sep-26
Unknown* 109 €0.31 OTC Trade
 15:28:36 - 24-Sep-26
Unknown* 75 €0.311 OTC Trade
 15:06:30 - 24-Sep-26
Unknown* 113 €0.311 OTC Trade
 14:48:02 - 24-Sep-26
Unknown* 53 €0.308 OTC Trade
 14:06:01 - 24-Sep-26
Unknown* 48 €0.308 OTC Trade
 14:06:01 - 24-Sep-26
Unknown* 281 €0.3128 OTC Trade
 13:29:54 - 24-Sep-26
Unknown* 10,000 €0.307 SI Trade
 13:21:51 - 24-Sep-26
Unknown* 10,000 €0.307 SI Trade
 13:21:51 - 24-Sep-26
Unknown* 1,170 €0.3095 SI Trade
 13:17:42 - 24-Sep-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.323 0.323 0.323 0.323 15,883
22nd Sep 2026 (Tue) 0.323 0.323 0.323 0.323 2,836
21st Sep 2026 (Mon) 0.328 0.328 0.328 0.328 3,581
18th Sep 2026 (Fri) 0.328 0.328 0.328 0.328 80,374
17th Sep 2026 (Thu) 0.3426 0.3426 0.3426 0.3426 20,844
16th Sep 2026 (Wed) 0.3426 0.3426 0.3426 0.3426 27,102
15th Sep 2026 (Tue) 0.3426 0.3426 0.3426 0.3426 3,421
14th Sep 2026 (Mon) 0.3426 0.3426 0.3426 0.3426 4,414
11th Sep 2026 (Fri) 0.350853 0.350853 0.350853 0.350853 1,418
10th Sep 2026 (Thu) 0.350853 0.350853 0.350853 0.350853 556
9th Sep 2026 (Wed) 0.350853 0.350853 0.350853 0.350853 2,241
8th Sep 2026 (Tue) 0.350853 0.350853 0.350853 0.350853 18,062
7th Sep 2026 (Mon) 0.3682 0.3682 0.3682 0.3682 3,777
4th Sep 2026 (Fri) 0.3682 0.3682 0.3682 0.3682 140,916
3rd Sep 2026 (Thu) 0.397 0.397 0.397 0.397 4,692
2nd Sep 2026 (Wed) 0.410606 0.410606 0.410606 0.410606 27,763
1st Sep 2026 (Tue) 0.3754 0.3754 0.3754 0.3754 92,076
31st Aug 2026 (Mon) 0.3987 0.3987 0.3987 0.3987 0
28th Aug 2026 (Fri) 0.3987 0.3987 0.3987 0.3987 1,263
27th Aug 2026 (Thu) 0.3987 0.3987 0.3987 0.3987 65,218
26th Aug 2026 (Wed) 0.390707 0.390707 0.390707 0.390707 14,169
25th Aug 2026 (Tue) 0.3874 0.3874 0.3874 0.3874 2,832
24th Aug 2026 (Mon) 0.3874 0.3874 0.3874 0.3874 7,124
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered