Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.668 on 08-01-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 82.00 at €0.667
Day's Volume: 0
Last Close: €0.668
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.237421 - €1.278
Market Capitalisation: €46.20m
VWAP: €0.00
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 €0.667 OTC Trade
 14:06:07 - 07-Jan-26
Unknown* 100 €0.665 OTC Trade
 13:55:38 - 07-Jan-26
Unknown* 1,492 €0.668 SI Trade
 13:47:56 - 07-Jan-26
Unknown* 1,500 €0.667 SI Trade
 13:18:37 - 07-Jan-26
Unknown* 134 €0.667 OTC Trade
 13:18:29 - 07-Jan-26
Unknown* 23 €0.658 OTC Trade
 12:41:03 - 07-Jan-26
Unknown* 2,075 €0.663825 Currency Conversion
Negotiated Trade
 11:56:16 - 07-Jan-26
Unknown* 60 €0.673 OTC Trade
 11:02:51 - 07-Jan-26
Unknown* 400 €0.67 SI Trade
 09:55:55 - 07-Jan-26
Unknown* 119 €0.67 OTC Trade
 09:40:33 - 07-Jan-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.668 0.668 0.668 0.668 0
7th Jan 2026 (Wed) 0.668 0.668 0.668 0.668 8,974
6th Jan 2026 (Tue) 0.69 0.69 0.69 0.69 15,756
5th Jan 2026 (Mon) 0.689 0.689 0.689 0.689 10,401
2nd Jan 2026 (Fri) 0.693 0.693 0.693 0.693 7,894
1st Jan 2026 (Thu) 0.674779 0.674779 0.674779 0.674779 0
31st Dec 2025 (Wed) 0.674779 0.674779 0.674779 0.674779 13,971
30th Dec 2025 (Tue) 0.689 0.689 0.689 0.689 4,292
29th Dec 2025 (Mon) 0.697374 0.697374 0.697374 0.697374 2,703
26th Dec 2025 (Fri) 0.674609 0.674609 0.674609 0.674609 0
25th Dec 2025 (Thu) 0.674609 0.674609 0.674609 0.674609 0
24th Dec 2025 (Wed) 0.674609 0.674609 0.674609 0.674609 62
23rd Dec 2025 (Tue) 0.674609 0.674609 0.674609 0.674609 1,191
22nd Dec 2025 (Mon) 0.667 0.667 0.667 0.667 3,382
19th Dec 2025 (Fri) 0.692 0.692 0.692 0.692 36,456
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 58,665
17th Dec 2025 (Wed) 0.713126 0.713126 0.713126 0.713126 2,828
16th Dec 2025 (Tue) 0.713126 0.713126 0.713126 0.713126 1,516
15th Dec 2025 (Mon) 0.713126 0.713126 0.713126 0.713126 12,775
12th Dec 2025 (Fri) 0.726 0.726 0.726 0.726 3,138
11th Dec 2025 (Thu) 0.72 0.72 0.72 0.72 37,246
10th Dec 2025 (Wed) 0.72 0.72 0.72 0.72 2,486
9th Dec 2025 (Tue) 0.738 0.738 0.738 0.738 23,224
8th Dec 2025 (Mon) 0.716 0.716 0.716 0.716 5,669
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,048.21
Change0.00

Login to your account

Forgot Password?

Not Registered