Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.990075 on 02-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D25 Shares
Last Trade: Unknown 53.00 at €0.917
Day's Volume: 254,260
Last Close: €0.990075
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.003498 - €0.990075
Market Capitalisation: €41m
VWAP: €0.948765
Shares in Issue: 42m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €0.917 OTC Trade
15:58:47 - 02-Jul-25
Unknown* 834 €0.917 OTC Trade
15:58:29 - 02-Jul-25
Unknown* 183 €0.905 OTC Trade
15:52:49 - 02-Jul-25
Unknown* 231 €0.905 OTC Trade
15:52:43 - 02-Jul-25
Unknown* 18 €0.912 OTC Trade
15:50:37 - 02-Jul-25
Unknown* 237 €0.902 OTC Trade
15:41:04 - 02-Jul-25
Unknown* 4,626 €0.919 OTC Trade
15:40:06 - 02-Jul-25
Unknown* 267 €0.922 OTC Trade
15:37:17 - 02-Jul-25
Unknown* 23 €0.923 OTC Trade
15:27:51 - 02-Jul-25
Unknown* 164 €0.9223 OTC Trade
15:27:17 - 02-Jul-25
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.990075 0.990075 0.990075 0.990075 254,260
1st Jul 2025 (Tue) 0.990075 0.990075 0.990075 0.990075 280,316
30th Jun 2025 (Mon) 0.859396 0.859396 0.859396 0.859396 181,751
27th Jun 2025 (Fri) 0.775 0.775 0.775 0.775 61,802
26th Jun 2025 (Thu) 0.729603 0.729603 0.729603 0.729603 23,916
25th Jun 2025 (Wed) 0.729603 0.729603 0.729603 0.729603 43,177
24th Jun 2025 (Tue) 0.681787 0.681787 0.681787 0.681787 23,857
23rd Jun 2025 (Mon) 0.681787 0.681787 0.681787 0.681787 40,706
20th Jun 2025 (Fri) 0.681787 0.681787 0.681787 0.681787 60,865
19th Jun 2025 (Thu) 0.681787 0.681787 0.681787 0.681787 96,422
18th Jun 2025 (Wed) 0.681787 0.681787 0.681787 0.681787 33,399
17th Jun 2025 (Tue) 0.681787 0.681787 0.681787 0.681787 40,901
16th Jun 2025 (Mon) 0.681787 0.681787 0.681787 0.681787 27,375
13th Jun 2025 (Fri) 0.681787 0.681787 0.681787 0.681787 95,832
12th Jun 2025 (Thu) 0.574486 0.574486 0.574486 0.574486 48,980
11th Jun 2025 (Wed) 0.574486 0.574486 0.574486 0.574486 25,230
10th Jun 2025 (Tue) 0.565148 0.565148 0.565148 0.565148 52,226
9th Jun 2025 (Mon) 0.565148 0.565148 0.565148 0.565148 29,107
6th Jun 2025 (Fri) 0.481552 0.481552 0.481552 0.481552 6,394
5th Jun 2025 (Thu) 0.481552 0.481552 0.481552 0.481552 2,898
4th Jun 2025 (Wed) 0.481552 0.481552 0.481552 0.481552 4,912
3rd Jun 2025 (Tue) 0.481552 0.481552 0.481552 0.481552 16,193
See more Drone Volt Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered