| Price | 0.091on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D25 Shares | |
| Last Trade: | Unknown 3,569 at €0.091 |
| Day's Volume: | 0 |
| Last Close: | €0.091 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.091 - €0.091 |
| 52wk Range: | €0.078 - €0.176 |
| Market Capitalisation: | €13m |
| VWAP: | €0.00 |
| Shares in Issue: | 140m |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,569 | 0.091 | Ordinary Non protected portfolio Single protected transaction | 08:03:13 - 09-Jun-20 |
| Unknown* | 100 | 0.091 | Ordinary Non protected portfolio Single protected transaction | 08:03:08 - 09-Jun-20 |
| Unknown* | 6,248 | 0.088 | Ordinary Non protected portfolio Single protected transaction | 08:11:33 - 08-Jun-20 |
| Unknown* | 1,920 | 0.088 | Ordinary Non protected portfolio Single protected transaction | 08:11:25 - 08-Jun-20 |
| Unknown* | 1,840 | 0.083 | Ordinary Non protected portfolio Single protected transaction | 16:04:43 - 19-May-20 |
| Unknown* | 1,050 | 0.088 | Ordinary Non protected portfolio Single protected transaction | 11:59:35 - 12-May-20 |
| Unknown* | 1,855 | 0.086 | Ordinary Non protected portfolio Single protected transaction | 08:27:45 - 07-May-20 |
| Unknown* | 378 | 0.091 | Ordinary Non protected portfolio Single protected transaction | 13:06:22 - 06-May-20 |
| Unknown* | 3,138 | 0.170 | Ordinary Non protected portfolio Single protected transaction | 15:25:09 - 28-Aug-19 |
| Unknown* | 3,138 | 0.172 | Ordinary Non protected portfolio Single protected transaction | 14:04:18 - 06-Aug-19 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
