Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.078on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 14,055 at €0.078
Day's Volume: 0
Last Close: €0.078
Open: €0.00
ISIN: FR0013088606
Day's Range €0.078 - €0.078
52wk Range: €0.078 - €0.219
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 73m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,0550.078Ordinary
Non protected portfolio
Single protected transaction
11:35:20 - 01-Apr-20
Unknown*4820.106Ordinary
Non protected portfolio
Single protected transaction
15:27:10 - 18-Feb-20
Unknown*3,1380.170Ordinary
Non protected portfolio
Single protected transaction
15:25:09 - 28-Aug-19
Unknown*3,1380.172Ordinary
Non protected portfolio
Single protected transaction
14:04:18 - 06-Aug-19
Unknown*510.176Ordinary
Non protected portfolio
Single protected transaction
08:08:02 - 04-Jun-19
Unknown*2,0000.201Ordinary
Non protected portfolio
Single protected transaction
08:41:59 - 19-Mar-19

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered