Drone Volt Ord Share Price (0D25)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drone Volt Ord (0D25)
Unknown*	2,000	0.213	Ordinary NonProtected portfolio Single protected transaction	13:29:11 - 21-Jan-19
Unknown*	2,000	0.248	Ordinary NonProtected portfolio Single protected transaction	09:57:13 - 1-Nov-19
Unknown*	429	0.250	Ordinary NonProtected portfolio Single protected transaction	08:32:36 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Drone Volt Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	0.248	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	0.248	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	0.248	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	0.248	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	0.248	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	0.248	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	0.250	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	0.208	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	0.208	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	0.208	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	0.202	1,000
4^th Jan 2019 (Fri)	0.00	0.00	0.00	0.202	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	0.202	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	0.202	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.202	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	0.202	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	0.202	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	0.202	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.202	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.202	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	0.202	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Drone Volt Ord (0D25)