Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.091on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 3,569 at €0.091
Day's Volume: 0
Last Close: €0.091
Open: €0.00
ISIN: FR0013088606
Day's Range €0.091 - €0.091
52wk Range: €0.078 - €0.176
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5690.091Ordinary
Non protected portfolio
Single protected transaction
08:03:13 - 09-Jun-20
Unknown*1000.091Ordinary
Non protected portfolio
Single protected transaction
08:03:08 - 09-Jun-20
Unknown*6,2480.088Ordinary
Non protected portfolio
Single protected transaction
08:11:33 - 08-Jun-20
Unknown*1,9200.088Ordinary
Non protected portfolio
Single protected transaction
08:11:25 - 08-Jun-20
Unknown*1,8400.083Ordinary
Non protected portfolio
Single protected transaction
16:04:43 - 19-May-20
Unknown*1,0500.088Ordinary
Non protected portfolio
Single protected transaction
11:59:35 - 12-May-20
Unknown*1,8550.086Ordinary
Non protected portfolio
Single protected transaction
08:27:45 - 07-May-20
Unknown*3780.091Ordinary
Non protected portfolio
Single protected transaction
13:06:22 - 06-May-20
Unknown*3,1380.170Ordinary
Non protected portfolio
Single protected transaction
15:25:09 - 28-Aug-19
Unknown*3,1380.172Ordinary
Non protected portfolio
Single protected transaction
14:04:18 - 06-Aug-19

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered