Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.514 on 20-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €0.556
Day's Volume: 17,370
Last Close: €0.514
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.2507 - €1.278
Market Capitalisation: €35.55m
VWAP: €0.564676
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €0.556 OTC Trade
 14:14:43 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 0 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 103 €0.551 OTC Trade
 13:08:52 - 20-Feb-26
Unknown* 152 €0.559 OTC Trade
 12:34:54 - 20-Feb-26
Unknown* 76 €0.55 OTC Trade
 12:02:43 - 20-Feb-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.514 0.514 0.514 0.514 17,370
19th Feb 2026 (Thu) 0.514 0.514 0.514 0.514 13,093
18th Feb 2026 (Wed) 0.595 0.595 0.595 0.595 5,910
17th Feb 2026 (Tue) 0.595 0.595 0.595 0.595 15,388
16th Feb 2026 (Mon) 0.595 0.595 0.595 0.595 34,365
13th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 2,896
12th Feb 2026 (Thu) 0.608 0.608 0.608 0.608 4,250
11th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 4,607
10th Feb 2026 (Tue) 0.616 0.616 0.616 0.616 3,221
9th Feb 2026 (Mon) 0.616 0.616 0.616 0.616 3,448
6th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 1,083
5th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 7,463
4th Feb 2026 (Wed) 0.642461 0.642461 0.642461 0.642461 3,183
3rd Feb 2026 (Tue) 0.624775 0.624775 0.624775 0.624775 5,653
2nd Feb 2026 (Mon) 0.624775 0.624775 0.624775 0.624775 11,380
30th Jan 2026 (Fri) 0.638 0.638 0.638 0.638 8,846
29th Jan 2026 (Thu) 0.631262 0.631262 0.631262 0.631262 10,279
28th Jan 2026 (Wed) 0.634 0.634 0.634 0.634 3,507
27th Jan 2026 (Tue) 0.630812 0.630812 0.630812 0.630812 16,182
26th Jan 2026 (Mon) 0.630812 0.630812 0.630812 0.630812 7,485
23rd Jan 2026 (Fri) 0.630812 0.630812 0.630812 0.630812 15,692
22nd Jan 2026 (Thu) 0.634488 0.634488 0.634488 0.634488 19,117
21st Jan 2026 (Wed) 0.643468 0.643468 0.643468 0.643468 24,822
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered