Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.156on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 290 at €0.156
Day's Volume: 0
Last Close: €0.156
Open: €0.00
ISIN: FR0013088606
Day's Range €0.156 - €0.156
52wk Range: €0.154 - €0.377
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 246m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2900.156Ordinary
Non protected portfolio
Single protected transaction
08:03:45 - 10-Sep-21
Unknown*4820.154Ordinary
Non protected portfolio
Single protected transaction
15:36:39 - 11-Aug-21
Unknown*300.188Ordinary
Non protected portfolio
Single protected transaction
08:02:11 - 08-Jul-21
Unknown*2350.186Ordinary
Delayed publication
17:42:12 - 30-Jun-21
Unknown*5,1180.186Ordinary
Delayed publication
17:42:11 - 30-Jun-21
Unknown*6,0950.187Ordinary
Non protected portfolio
Single protected transaction
08:05:00 - 30-Jun-21
Unknown*5,0000.186Ordinary
Non protected portfolio
Single protected transaction
15:46:28 - 29-Jun-21
Unknown*6,4460.181Ordinary
Non protected portfolio
Single protected transaction
14:37:17 - 28-Jun-21
Unknown*3470.179Ordinary
Non protected portfolio
Single protected transaction
13:47:40 - 23-Jun-21
Unknown*1,0850.177Ordinary
Non protected portfolio
Single protected transaction
10:57:14 - 22-Jun-21

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered