Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.170on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 3,138 at €0.170
Day's Volume: 0
Last Close: €0.170
Open: €0.00
ISIN: FR0013088606
Day's Range €0.170 - €0.170
52wk Range: €0.170 - €0.579
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1380.170Ordinary
Non protected portfolio
Single protected transaction
15:25:09 - 28-Aug-19
Unknown*3,1380.172Ordinary
Non protected portfolio
Single protected transaction
14:04:18 - 06-Aug-19
Unknown*510.176Ordinary
Non protected portfolio
Single protected transaction
08:08:02 - 04-Jun-19
Unknown*2,0000.201Ordinary
Non protected portfolio
Single protected transaction
08:41:59 - 19-Mar-19

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered