Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 26-02-2021 at 10:03:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 2,085 at €0.275
Day's Volume: 0
Last Close: €0.275
Open: €0.00
ISIN: FR0013088606
Day's Range €0.275 - €0.275
52wk Range: €0.078 - €0.377
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 199m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0850.275Ordinary
Non protected portfolio
Single protected transaction
08:14:50 - 25-Feb-21
Unknown*1,0000.279Ordinary
Non protected portfolio
Single protected transaction
08:05:06 - 22-Feb-21
Unknown*2,0000.280Ordinary
16:54:56 - 19-Feb-21
Unknown*360.286Ordinary
Non protected portfolio
Single protected transaction
08:04:01 - 19-Feb-21
Unknown*3,0000.270Ordinary
16:54:17 - 18-Feb-21
Unknown*3,0000.272Ordinary
16:54:00 - 17-Feb-21
Unknown*1590.269Ordinary
Non protected portfolio
Single protected transaction
12:53:21 - 17-Feb-21
Unknown*1,5000.270Ordinary
Non protected portfolio
Single protected transaction
12:38:05 - 17-Feb-21
Unknown*2,0850.275Ordinary
Non protected portfolio
Single protected transaction
14:23:19 - 16-Feb-21
Unknown*4,1670.270Ordinary
Non protected portfolio
Single protected transaction
08:17:45 - 16-Feb-21

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value6,625.67
Change-26.29


Login to your account

Forgot Password?

Not Registered