Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.5625 on 27-04-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at €0.573
Day's Volume: 1,890
Last Close: €0.5625
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.474058 - €1.278
Market Capitalisation: €38.90m
VWAP: €0.571114
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €0.573 OTC Trade
 14:38:41 - 27-Apr-26
Unknown* 180 €0.5655 OTC Trade
 12:11:31 - 27-Apr-26
Unknown* 2 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 2 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 2 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 74 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 7 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 18 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 34 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
Unknown* 8 €0.579 OTC Trade
 11:18:37 - 27-Apr-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.5625 0.5625 0.5625 0.5625 2,664
23rd Apr 2026 (Thu) 0.5745 0.5745 0.5745 0.5745 2,719
22nd Apr 2026 (Wed) 0.57075 0.57075 0.57075 0.57075 16,727
21st Apr 2026 (Tue) 0.576 0.576 0.576 0.576 18,656
20th Apr 2026 (Mon) 0.5745 0.5745 0.5745 0.5745 12,020
17th Apr 2026 (Fri) 0.58 0.58 0.58 0.58 47,801
16th Apr 2026 (Thu) 0.6195 0.6195 0.6195 0.6195 48,098
15th Apr 2026 (Wed) 0.588315 0.588315 0.588315 0.588315 43,467
14th Apr 2026 (Tue) 0.56695 0.56695 0.56695 0.56695 6,534
13th Apr 2026 (Mon) 0.567541 0.567541 0.567541 0.567541 16,295
10th Apr 2026 (Fri) 0.567541 0.567541 0.567541 0.567541 7,857
9th Apr 2026 (Thu) 0.5895 0.5895 0.5895 0.5895 23,104
8th Apr 2026 (Wed) 0.56375 0.56375 0.56375 0.56375 8,010
7th Apr 2026 (Tue) 0.54 0.54 0.54 0.54 24,374
6th Apr 2026 (Mon) 0.513 0.513 0.513 0.513 0
3rd Apr 2026 (Fri) 0.513 0.513 0.513 0.513 0
2nd Apr 2026 (Thu) 0.513 0.513 0.513 0.513 5,166
1st Apr 2026 (Wed) 0.4935 0.4935 0.4935 0.4935 11,685
31st Mar 2026 (Tue) 0.4935 0.4935 0.4935 0.4935 14,991
30th Mar 2026 (Mon) 0.4935 0.4935 0.4935 0.4935 6,529
27th Mar 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 1,039
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered