| Price | 0.706on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D25 Shares | |
| Last Trade: | Unknown 850 at €0.689 |
| Day's Volume: | 850 |
| Last Close: | €0.706 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.622 - €0.788 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.689 |
| Shares in Issue: | 0.00 |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 0.689 | Ordinary NonProtected portfolio Single protected transaction | 09:37:59 - 22-May-18 |
| Unknown* | 810 | 0.686 | Ordinary NonProtected portfolio Single protected transaction | 15:42:58 - 5-Oct-18 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.694 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.71 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.69 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.68 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.68 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.666 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.708 | 810 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.622 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.64 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.64 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.65 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.66 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.66 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.65 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.646 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.662 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.648 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.654 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.662 | 0 |
