Price | 0.275on 26-02-2021 | at 10:03:42
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0D25 Shares |
Last Trade: | Unknown 2,085 at €0.275 |
Day's Volume: | 0 |
Last Close: | €0.275 |
Open: | €0.00 |
ISIN: | FR0013088606 |
Day's Range | €0.275 - €0.275 |
52wk Range: | €0.078 - €0.377 |
Market Capitalisation: | €55m |
VWAP: | €0.00 |
Shares in Issue: | 199m |
Recent Trades History Drone Volt Ord (0D25) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,085 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 08:14:50 - 25-Feb-21 |
Unknown* | 1,000 | 0.279 | Ordinary Non protected portfolio Single protected transaction | 08:05:06 - 22-Feb-21 |
Unknown* | 2,000 | 0.280 | Ordinary | 16:54:56 - 19-Feb-21 |
Unknown* | 36 | 0.286 | Ordinary Non protected portfolio Single protected transaction | 08:04:01 - 19-Feb-21 |
Unknown* | 3,000 | 0.270 | Ordinary | 16:54:17 - 18-Feb-21 |
Unknown* | 3,000 | 0.272 | Ordinary | 16:54:00 - 17-Feb-21 |
Unknown* | 159 | 0.269 | Ordinary Non protected portfolio Single protected transaction | 12:53:21 - 17-Feb-21 |
Unknown* | 1,500 | 0.270 | Ordinary Non protected portfolio Single protected transaction | 12:38:05 - 17-Feb-21 |
Unknown* | 2,085 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 14:23:19 - 16-Feb-21 |
Unknown* | 4,167 | 0.270 | Ordinary Non protected portfolio Single protected transaction | 08:17:45 - 16-Feb-21 |
Share Price History for Drone Volt Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |