Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.375403 on 26-06-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at €0.3778
Day's Volume: 8,536
Last Close: €0.375403
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.3862 - €1.278
Market Capitalisation: €29.94m
VWAP: €0.37466
Shares in Issue: 77.52m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €0.3778 OTC Trade
 14:45:34 - 26-Jun-26
Unknown* 131 €0.375403 Currency Conversion
Negotiated Trade
 13:16:18 - 26-Jun-26
Unknown* 102 €0.3702 OTC Trade
 11:03:16 - 26-Jun-26
Unknown* 1,340 €0.373 OTC Trade
 10:36:10 - 26-Jun-26
Unknown* 1 €0.375 OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 1,999 €0.375 OTC Trade
 08:00:12 - 26-Jun-26
Unknown* 1,959 €0.375 OTC Trade
 08:00:11 - 26-Jun-26
Unknown* 2,927 €0.375 OTC Trade
 08:00:10 - 26-Jun-26
Unknown* 24 €0.385 OTC Trade
 11:48:15 - 25-Jun-26
Unknown* 46 €0.386 OTC Trade
 09:25:49 - 25-Jun-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.3862 0.3862 0.3862 0.3862 1,415
24th Jun 2026 (Wed) 0.3862 0.3862 0.3862 0.3862 5,558
23rd Jun 2026 (Tue) 0.3965 0.3965 0.3965 0.3965 5,320
22nd Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 43,273
19th Jun 2026 (Fri) 0.453772 0.453772 0.453772 0.453772 1,088
18th Jun 2026 (Thu) 0.453772 0.453772 0.453772 0.453772 80
17th Jun 2026 (Wed) 0.453772 0.453772 0.453772 0.453772 0
16th Jun 2026 (Tue) 0.453772 0.453772 0.453772 0.453772 4,851
15th Jun 2026 (Mon) 0.453772 0.453772 0.453772 0.453772 2,248
12th Jun 2026 (Fri) 0.43003 0.43003 0.43003 0.43003 64,814
11th Jun 2026 (Thu) 0.4222 0.4222 0.4222 0.4222 12,235
10th Jun 2026 (Wed) 0.428811 0.428811 0.428811 0.428811 1,505
9th Jun 2026 (Tue) 0.45084 0.45084 0.45084 0.45084 428
8th Jun 2026 (Mon) 0.45084 0.45084 0.45084 0.45084 1,321
5th Jun 2026 (Fri) 0.45084 0.45084 0.45084 0.45084 5,362
4th Jun 2026 (Thu) 0.4486 0.4486 0.4486 0.4486 11,846
3rd Jun 2026 (Wed) 0.4486 0.4486 0.4486 0.4486 5,712
2nd Jun 2026 (Tue) 0.4486 0.4486 0.4486 0.4486 32,123
1st Jun 2026 (Mon) 0.446 0.446 0.446 0.446 5,769
29th May 2026 (Fri) 0.4714 0.4714 0.4714 0.4714 12,891
28th May 2026 (Thu) 0.4658 0.4658 0.4658 0.4658 12,355
27th May 2026 (Wed) 0.4642 0.4642 0.4642 0.4642 26,563
26th May 2026 (Tue) 0.4598 0.4598 0.4598 0.4598 25,009
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered