Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.481552 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D25 Shares
Last Trade: Unknown 95.00 at €0.492
Day's Volume: 0
Last Close: €0.481552
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.003498 - €0.505
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 42m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 €0.492 OTC Trade
15:58:59 - 02-Jun-25
Unknown* 5,155 €0.4823 OTC Trade
15:32:29 - 02-Jun-25
Unknown* 939 €0.498 OTC Trade
15:03:32 - 02-Jun-25
Unknown* 178 €0.50 OTC Trade
14:55:46 - 02-Jun-25
Unknown* 312 €0.50 OTC Trade
14:35:33 - 02-Jun-25
Unknown* 141 €0.4995 OTC Trade
14:26:30 - 02-Jun-25
Unknown* 835 €0.501 OTC Trade
13:56:33 - 02-Jun-25
Unknown* 17 €0.515 OTC Trade
13:12:52 - 02-Jun-25
Unknown* 18 €0.515 OTC Trade
13:12:51 - 02-Jun-25
Unknown* 76 €0.513 OTC Trade
12:54:27 - 02-Jun-25
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.481552 0.481552 0.481552 0.481552 18,480
30th May 2025 (Fri) 0.481552 0.481552 0.481552 0.481552 1,413
29th May 2025 (Thu) 0.482589 0.482589 0.482589 0.482589 5,116
28th May 2025 (Wed) 0.474058 0.474058 0.474058 0.474058 1,525
27th May 2025 (Tue) 0.474058 0.474058 0.474058 0.474058 331
26th May 2025 (Mon) 0.474058 0.474058 0.474058 0.474058 2,091
23rd May 2025 (Fri) 0.474058 0.474058 0.474058 0.474058 4,592
22nd May 2025 (Thu) 0.482332 0.482332 0.482332 0.482332 5,847
21st May 2025 (Wed) 0.482332 0.482332 0.482332 0.482332 1,990
20th May 2025 (Tue) 0.482332 0.482332 0.482332 0.482332 664
19th May 2025 (Mon) 0.49535 0.49535 0.49535 0.49535 3,856
16th May 2025 (Fri) 0.49535 0.49535 0.49535 0.49535 11,152
15th May 2025 (Thu) 0.492844 0.492844 0.492844 0.492844 933
14th May 2025 (Wed) 0.492844 0.492844 0.492844 0.492844 5,290
13th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 0
12th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 1,532
9th May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
8th May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,336
7th May 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 24,946
6th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 740
5th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,125
See more Drone Volt Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered