| Price | 0.206on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D25 Shares | |
| Last Trade: | Unknown 2,500 at €0.206 |
| Day's Volume: | 0 |
| Last Close: | €0.206 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.206 - €0.206 |
| 52wk Range: | €0.091 - €0.377 |
| Market Capitalisation: | €42m |
| VWAP: | €0.00 |
| Shares in Issue: | 207m |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 0.206 | Ordinary Non protected portfolio Single protected transaction | 08:19:03 - 10-Jun-21 |
| Unknown* | 4,383 | 0.217 | Ordinary Non protected portfolio Single protected transaction | 08:06:14 - 07-Jun-21 |
| Unknown* | 9,833 | 0.221 | Ordinary | 16:54:35 - 03-Jun-21 |
| Unknown* | 1,870 | 0.235 | Ordinary Non protected portfolio Single protected transaction | 13:25:10 - 26-May-21 |
| Unknown* | 89,608 | 0.238 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:37:34 - 25-May-21 |
| Unknown* | 4,889 | 0.238 | Ordinary Non protected portfolio Single protected transaction | 11:42:13 - 24-May-21 |
| Unknown* | 4,889 | 0.238 | Ordinary Non protected portfolio Single protected transaction | 11:41:39 - 24-May-21 |
| Unknown* | 2,443 | 0.238 | Ordinary Non protected portfolio Single protected transaction | 11:40:58 - 24-May-21 |
| Unknown* | 210 | 0.225 | Ordinary Non protected portfolio Single protected transaction | 11:38:40 - 21-May-21 |
| Unknown* | 1,000 | 0.262 | Ordinary Non protected portfolio Single protected transaction | 14:47:07 - 27-Apr-21 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
