Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.779 on 21-10-2025 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €0.782
Day's Volume: 49,315
Last Close: €0.779
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.003498 - €1.278
Market Capitalisation: €44.49m
VWAP: €0.804443
Shares in Issue: 57.11m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €0.782 OTC Trade
 16:22:35 - 21-Oct-25
Unknown* 2,448 €0.774 OTC Trade
 16:11:30 - 21-Oct-25
Unknown* 50 €0.762 OTC Trade
 16:09:03 - 21-Oct-25
Unknown* 3,348 €0.762 OTC Trade
 15:53:25 - 21-Oct-25
Unknown* 2 €0.773 OTC Trade
 14:53:49 - 21-Oct-25
Unknown* 5 €0.773 OTC Trade
 14:53:49 - 21-Oct-25
Unknown* 7 €0.773 OTC Trade
 14:53:49 - 21-Oct-25
Unknown* 178 €0.773 OTC Trade
 14:49:52 - 21-Oct-25
Unknown* 444 €0.775 OTC Trade
 14:35:52 - 21-Oct-25
Unknown* 1 €0.768 OTC Trade
 14:34:09 - 21-Oct-25
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.779 0.779 0.779 0.779 49,315
20th Oct 2025 (Mon) 0.779 0.779 0.779 0.779 10,043
17th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 8,098
16th Oct 2025 (Thu) 0.808 0.808 0.808 0.808 50,668
15th Oct 2025 (Wed) 0.800696 0.800696 0.800696 0.800696 83,709
14th Oct 2025 (Tue) 0.801736 0.801736 0.801736 0.801736 44,557
13th Oct 2025 (Mon) 0.822857 0.822857 0.822857 0.822857 48,029
10th Oct 2025 (Fri) 0.947 0.947 0.947 0.947 35,535
9th Oct 2025 (Thu) 0.947 0.947 0.947 0.947 36,187
8th Oct 2025 (Wed) 0.947 0.947 0.947 0.947 89,034
7th Oct 2025 (Tue) 0.926 0.926 0.926 0.926 31,913
6th Oct 2025 (Mon) 0.866528 0.866528 0.866528 0.866528 89,048
3rd Oct 2025 (Fri) 0.923 0.923 0.923 0.923 65,506
2nd Oct 2025 (Thu) 0.923 0.923 0.923 0.923 126,301
1st Oct 2025 (Wed) 0.8075 0.8075 0.8075 0.8075 103,154
30th Sep 2025 (Tue) 0.8075 0.8075 0.8075 0.8075 14,282
29th Sep 2025 (Mon) 0.7815 0.7815 0.7815 0.7815 89,266
26th Sep 2025 (Fri) 0.759 0.759 0.759 0.759 14,888
25th Sep 2025 (Thu) 0.779 0.779 0.779 0.779 43,750
24th Sep 2025 (Wed) 0.743365 0.743365 0.743365 0.743365 17,634
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 25,308
22nd Sep 2025 (Mon) 0.722 0.722 0.722 0.722 7,659
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered