Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.365224 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.70
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at €0.356
Day's Volume: 1,197
Last Close: €0.365224
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.364004 - €0.947
Market Capitalisation: €28.31m
VWAP: €0.367113
Shares in Issue: 77.52m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €0.356 OTC Trade
 15:37:28 - 24-Jul-26
Unknown* 69 €0.368 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 1,000 €0.368 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 79 €0.362 OTC Trade
 08:00:20 - 24-Jul-26
Unknown* 24 €0.3598 OTC Trade
 13:42:06 - 23-Jul-26
Unknown* 311 €0.366 OTC Trade
 15:22:48 - 22-Jul-26
Unknown* 136 €0.367 OTC Trade
 11:35:07 - 22-Jul-26
Unknown* 217 €0.367 OTC Trade
 10:12:02 - 22-Jul-26
Unknown* 282 €0.365224 Currency Conversion
Negotiated Trade
 08:14:06 - 22-Jul-26
Unknown* 56 €0.365 OTC Trade
 08:00:17 - 22-Jul-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.365224 0.365224 0.365224 0.365224 1,197
23rd Jul 2026 (Thu) 0.365224 0.365224 0.365224 0.365224 24
22nd Jul 2026 (Wed) 0.365224 0.365224 0.365224 0.365224 1,008
21st Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 935
20th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 1,229
17th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 921
16th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 1,462
15th Jul 2026 (Wed) 0.364004 0.364004 0.364004 0.364004 763
14th Jul 2026 (Tue) 0.364004 0.364004 0.364004 0.364004 356
13th Jul 2026 (Mon) 0.364004 0.364004 0.364004 0.364004 285
10th Jul 2026 (Fri) 0.364004 0.364004 0.364004 0.364004 221
9th Jul 2026 (Thu) 0.364004 0.364004 0.364004 0.364004 13,398
8th Jul 2026 (Wed) 0.4042 0.4042 0.4042 0.4042 4,560
7th Jul 2026 (Tue) 0.4042 0.4042 0.4042 0.4042 2,364
6th Jul 2026 (Mon) 0.4042 0.4042 0.4042 0.4042 1,271
3rd Jul 2026 (Fri) 0.4042 0.4042 0.4042 0.4042 25,963
2nd Jul 2026 (Thu) 0.3798 0.3798 0.3798 0.3798 10,672
1st Jul 2026 (Wed) 0.375542 0.375542 0.375542 0.375542 3,963
30th Jun 2026 (Tue) 0.375542 0.375542 0.375542 0.375542 9,044
29th Jun 2026 (Mon) 0.388373 0.388373 0.388373 0.388373 1,991
26th Jun 2026 (Fri) 0.375403 0.375403 0.375403 0.375403 8,536
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered