Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.064on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at €0.064
Day's Volume: 10
Last Close: €0.064
Open: €0.00
ISIN: FR0013088606
Day's Range €0.064 - €0.064
52wk Range: €0.064 - €0.288
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 369m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100.064Ordinary
Non protected portfolio
Single protected transaction
12:55:16 - 17-Jan-22
Unknown*260.064Ordinary
Non protected portfolio
Single protected transaction
12:44:46 - 06-Jan-22
Unknown*317,6230.064Ordinary
17:05:52 - 21-Dec-21
Unknown*142,2280.065Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:12:31 - 15-Dec-21
Unknown*5,2020.065Ordinary
Non protected portfolio
Single protected transaction
14:36:35 - 14-Dec-21
Unknown*37,4110.073Ordinary
16:59:15 - 10-Dec-21
Unknown*6590.114Ordinary
Non protected portfolio
Single protected transaction
15:42:36 - 19-Nov-21
Unknown*6640.123Ordinary
Non protected portfolio
Single protected transaction
14:05:48 - 15-Nov-21
Unknown*7800.129Ordinary
Non protected portfolio
Single protected transaction
08:07:30 - 01-Nov-21
Unknown*7,6850.137Ordinary
Non protected portfolio
Single protected transaction
08:24:49 - 26-Oct-21

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered