Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.643468 on 22-01-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,823.00 at €0.643468
Day's Volume: 0
Last Close: €0.643468
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.237421 - €1.278
Market Capitalisation: €44.50m
VWAP: €0.00
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,823 €0.643468 Currency Conversion
Negotiated Trade
 16:20:12 - 21-Jan-26
Unknown* 95 €0.639 OTC Trade
 15:31:47 - 21-Jan-26
Unknown* 1,300 €0.646 SI Trade
 15:04:40 - 21-Jan-26
Unknown* 683 €0.637 OTC Trade
 14:39:28 - 21-Jan-26
Unknown* 1,400 €0.63 OTC Trade
 12:56:39 - 21-Jan-26
Unknown* 128 €0.63 OTC Trade
 12:56:15 - 21-Jan-26
Unknown* 60 €0.63 OTC Trade
 12:56:08 - 21-Jan-26
Unknown* 314 €0.63 OTC Trade
 12:56:01 - 21-Jan-26
Unknown* 913 €0.63 OTC Trade
 12:55:39 - 21-Jan-26
Unknown* 86 €0.63 OTC Trade
 12:54:42 - 21-Jan-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.643468 0.643468 0.643468 0.643468 0
21st Jan 2026 (Wed) 0.643468 0.643468 0.643468 0.643468 24,822
20th Jan 2026 (Tue) 0.64 0.64 0.64 0.64 8,030
19th Jan 2026 (Mon) 0.635 0.635 0.635 0.635 12,497
16th Jan 2026 (Fri) 0.631325 0.631325 0.631325 0.631325 54,913
15th Jan 2026 (Thu) 0.683 0.683 0.683 0.683 36,000
14th Jan 2026 (Wed) 0.632 0.632 0.632 0.632 4,023
13th Jan 2026 (Tue) 0.632 0.632 0.632 0.632 13,631
12th Jan 2026 (Mon) 0.646857 0.646857 0.646857 0.646857 7,290
9th Jan 2026 (Fri) 0.646 0.646 0.646 0.646 7,528
8th Jan 2026 (Thu) 0.657 0.657 0.657 0.657 12,653
7th Jan 2026 (Wed) 0.668 0.668 0.668 0.668 8,974
6th Jan 2026 (Tue) 0.69 0.69 0.69 0.69 15,756
5th Jan 2026 (Mon) 0.689 0.689 0.689 0.689 10,401
2nd Jan 2026 (Fri) 0.693 0.693 0.693 0.693 7,894
1st Jan 2026 (Thu) 0.674779 0.674779 0.674779 0.674779 0
31st Dec 2025 (Wed) 0.674779 0.674779 0.674779 0.674779 13,971
30th Dec 2025 (Tue) 0.689 0.689 0.689 0.689 4,292
29th Dec 2025 (Mon) 0.697374 0.697374 0.697374 0.697374 2,703
26th Dec 2025 (Fri) 0.674609 0.674609 0.674609 0.674609 0
25th Dec 2025 (Thu) 0.674609 0.674609 0.674609 0.674609 0
24th Dec 2025 (Wed) 0.674609 0.674609 0.674609 0.674609 62
23rd Dec 2025 (Tue) 0.674609 0.674609 0.674609 0.674609 1,191
22nd Dec 2025 (Mon) 0.667 0.667 0.667 0.667 3,382
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,138.09
Change0.00

Login to your account

Forgot Password?

Not Registered