| Price | 0.275on 26-02-2021 at 10:03:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D25 Shares | |
| Last Trade: | Unknown 2,085 at €0.275 |
| Day's Volume: | 0 |
| Last Close: | €0.275 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.275 - €0.275 |
| 52wk Range: | €0.078 - €0.377 |
| Market Capitalisation: | €55m |
| VWAP: | €0.00 |
| Shares in Issue: | 199m |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,085 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 08:14:50 - 25-Feb-21 |
| Unknown* | 1,000 | 0.279 | Ordinary Non protected portfolio Single protected transaction | 08:05:06 - 22-Feb-21 |
| Unknown* | 2,000 | 0.280 | Ordinary | 16:54:56 - 19-Feb-21 |
| Unknown* | 36 | 0.286 | Ordinary Non protected portfolio Single protected transaction | 08:04:01 - 19-Feb-21 |
| Unknown* | 3,000 | 0.270 | Ordinary | 16:54:17 - 18-Feb-21 |
| Unknown* | 3,000 | 0.272 | Ordinary | 16:54:00 - 17-Feb-21 |
| Unknown* | 159 | 0.269 | Ordinary Non protected portfolio Single protected transaction | 12:53:21 - 17-Feb-21 |
| Unknown* | 1,500 | 0.270 | Ordinary Non protected portfolio Single protected transaction | 12:38:05 - 17-Feb-21 |
| Unknown* | 2,085 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 14:23:19 - 16-Feb-21 |
| Unknown* | 4,167 | 0.270 | Ordinary Non protected portfolio Single protected transaction | 08:17:45 - 16-Feb-21 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
