Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.281on 25-11-2020 at 8:31:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 168,963 at €0.270
Day's Volume: 0
Last Close: €0.281
Open: €0.00
ISIN: FR0013088606
Day's Range €0.281 - €0.281
52wk Range: €0.078 - €0.377
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 163m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168,9630.270Ordinary
Delayed publication
16:57:18 - 23-Nov-20
Unknown*40,4730.273Ordinary
16:55:43 - 20-Nov-20
Unknown*16,2990.272Ordinary
16:55:48 - 20-Nov-20
Unknown*1,9210.281Ordinary
Non protected portfolio
Single protected transaction
08:01:58 - 19-Nov-20
Unknown*440.261Ordinary
Non protected portfolio
Single protected transaction
08:02:35 - 05-Nov-20
Unknown*4530.265Ordinary
Non protected portfolio
Single protected transaction
14:27:06 - 04-Nov-20
Unknown*1,0000.243Ordinary
Non protected portfolio
Single protected transaction
08:01:55 - 04-Nov-20
Unknown*1,0000.299Ordinary
Non protected portfolio
Single protected transaction
08:34:04 - 30-Oct-20
Unknown*10.20Ordinary
18:02:09 - 28-Oct-20
Unknown*20.20Ordinary
18:02:09 - 28-Oct-20

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value6,456.61
Change24.44


Login to your account

Forgot Password?

Not Registered