Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price

Price €0.541 on 13-03-2026 at 19:25:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 92.00 at €0.532
Day's Volume: 8,948
Last Close: €0.541
Open: €0.00
ISIN: FR001400SVN0
Day's Range €0.00 - €0.00
52wk Range: €0.474058 - €1.278
Market Capitalisation: €38.33m
VWAP: €0.543484
Shares in Issue: 69.16m

Drone Volt Ord (0D25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €0.532 OTC Trade
 16:26:03 - 13-Mar-26
Unknown* 49 €0.532 OTC Trade
 16:13:33 - 13-Mar-26
Unknown* 82 €0.532 OTC Trade
 16:12:09 - 13-Mar-26
Unknown* 4,829 €0.543 OTC Trade
 15:52:35 - 13-Mar-26
Unknown* 201 €0.544 OTC Trade
 14:55:51 - 13-Mar-26
Unknown* 149 €0.541 SI Trade
 14:08:16 - 13-Mar-26
Unknown* 32 €0.543 OTC Trade
 13:50:56 - 13-Mar-26
Unknown* 500 €0.543 SI Trade
 12:36:14 - 13-Mar-26
Unknown* 850 €0.5415 SI Trade
 12:25:13 - 13-Mar-26
Unknown* 500 €0.547 SI Trade
 12:23:42 - 13-Mar-26
See more Drone Volt Ord trades

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.541 0.541 0.541 0.541 8,948
12th Mar 2026 (Thu) 0.554235 0.554235 0.554235 0.554235 258
11th Mar 2026 (Wed) 0.554235 0.554235 0.554235 0.554235 6,835
10th Mar 2026 (Tue) 0.558 0.558 0.558 0.558 5,929
9th Mar 2026 (Mon) 0.547587 0.547587 0.547587 0.547587 6,278
6th Mar 2026 (Fri) 0.572531 0.572531 0.572531 0.572531 10,105
5th Mar 2026 (Thu) 0.587 0.587 0.587 0.587 6,827
4th Mar 2026 (Wed) 0.5655 0.5655 0.5655 0.5655 5,641
3rd Mar 2026 (Tue) 0.56 0.56 0.56 0.56 6,069
2nd Mar 2026 (Mon) 0.574333 0.574333 0.574333 0.574333 25,593
27th Feb 2026 (Fri) 0.563426 0.563426 0.563426 0.563426 10,228
26th Feb 2026 (Thu) 0.562 0.562 0.562 0.562 8,282
25th Feb 2026 (Wed) 0.568 0.568 0.568 0.568 8,926
24th Feb 2026 (Tue) 0.58 0.58 0.58 0.58 7,145
23rd Feb 2026 (Mon) 0.58 0.58 0.58 0.58 2,985
20th Feb 2026 (Fri) 0.514 0.514 0.514 0.514 17,370
19th Feb 2026 (Thu) 0.514 0.514 0.514 0.514 13,093
18th Feb 2026 (Wed) 0.595 0.595 0.595 0.595 5,910
17th Feb 2026 (Tue) 0.595 0.595 0.595 0.595 15,388
16th Feb 2026 (Mon) 0.595 0.595 0.595 0.595 34,365
See more Drone Volt Ord price history

Drone Volt Ord (0D25) Regulatory News

Date Source Headline
See more Drone Volt Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered