Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.170on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Sponsored Financial Content
Last Trade: Unknown 3,138 at €0.170
Day's Volume: 0
Last Close: €0.170
Open: €0.00
ISIN: FR0013088606
Day's Range €0.170 - €0.170
52wk Range: €0.170 - €0.219
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 52m

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1380.170Ordinary
Non protected portfolio
Single protected transaction
15:25:09 - 28-Aug-19
Unknown*3,1380.172Ordinary
Non protected portfolio
Single protected transaction
14:04:18 - 06-Aug-19
Unknown*510.176Ordinary
Non protected portfolio
Single protected transaction
08:08:02 - 04-Jun-19
Unknown*2,0000.201Ordinary
Non protected portfolio
Single protected transaction
08:41:59 - 19-Mar-19

Share Price History for Drone Volt Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered