| Price | 0.156on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 290 at €0.156 |
| Day's Volume: | 0 |
| Last Close: | €0.156 |
| Open: | €0.00 |
| ISIN: | FR0013088606 |
| Day's Range | €0.156 - €0.156 |
| 52wk Range: | €0.154 - €0.377 |
| Market Capitalisation: | €38m |
| VWAP: | €0.00 |
| Shares in Issue: | 246m |
Recent Trades History Drone Volt Ord (0D25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 0.156 | Ordinary Non protected portfolio Single protected transaction | 08:03:45 - 10-Sep-21 |
| Unknown* | 482 | 0.154 | Ordinary Non protected portfolio Single protected transaction | 15:36:39 - 11-Aug-21 |
| Unknown* | 30 | 0.188 | Ordinary Non protected portfolio Single protected transaction | 08:02:11 - 08-Jul-21 |
| Unknown* | 235 | 0.186 | Ordinary Delayed publication | 17:42:12 - 30-Jun-21 |
| Unknown* | 5,118 | 0.186 | Ordinary Delayed publication | 17:42:11 - 30-Jun-21 |
| Unknown* | 6,095 | 0.187 | Ordinary Non protected portfolio Single protected transaction | 08:05:00 - 30-Jun-21 |
| Unknown* | 5,000 | 0.186 | Ordinary Non protected portfolio Single protected transaction | 15:46:28 - 29-Jun-21 |
| Unknown* | 6,446 | 0.181 | Ordinary Non protected portfolio Single protected transaction | 14:37:17 - 28-Jun-21 |
| Unknown* | 347 | 0.179 | Ordinary Non protected portfolio Single protected transaction | 13:47:40 - 23-Jun-21 |
| Unknown* | 1,085 | 0.177 | Ordinary Non protected portfolio Single protected transaction | 10:57:14 - 22-Jun-21 |
Share Price History for Drone Volt Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
