Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drone Volt Ord Share Price (0D25)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.213on 22-01-2019 at 12:59:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D25 Shares
Last Trade: Unknown 2,000 at €0.213
Day's Volume: 0
Last Close: €0.213
Open: €0.00
ISIN: FR0013088606
Day's Range €0.00 - €0.00
52wk Range: €0.202 - €0.788
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Drone Volt Ord (0D25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.213Ordinary
NonProtected portfolio
Single protected transaction
13:29:11 - 21-Jan-19
Unknown*2,0000.248Ordinary
NonProtected portfolio
Single protected transaction
09:57:13 - 1-Nov-19
Unknown*4290.250Ordinary
NonProtected portfolio
Single protected transaction
08:32:36 - 1-Oct-19

Share Price History for Drone Volt Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.2480
18th Jan 2019 (Fri)0.000.000.000.2480
17th Jan 2019 (Thu)0.000.000.000.2480
16th Jan 2019 (Wed)0.000.000.000.2480
15th Jan 2019 (Tue)0.000.000.000.2480
14th Jan 2019 (Mon)0.000.000.000.2480
11th Jan 2019 (Fri)0.000.000.000.2500
10th Jan 2019 (Thu)0.000.000.000.2080
9th Jan 2019 (Wed)0.000.000.000.2080
8th Jan 2019 (Tue)0.000.000.000.2080
7th Jan 2019 (Mon)0.000.000.000.2021,000
4th Jan 2019 (Fri)0.000.000.000.2020
3rd Jan 2019 (Thu)0.000.000.000.2020
2nd Jan 2019 (Wed)0.000.000.000.2020
1st Jan 2019 (Tue)0.000.000.000.2020
31st Dec 2018 (Mon)0.000.000.000.2020
28th Dec 2018 (Fri)0.000.000.000.2020
27th Dec 2018 (Thu)0.000.000.000.2020
26th Dec 2018 (Wed)0.000.000.000.2020
25th Dec 2018 (Tue)0.000.000.000.2020
24th Dec 2018 (Mon)0.000.000.000.2020

News about Drone Volt Ord (0D25)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered