Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Price

Price €9.789 on 13-03-2025 at 17:30:00
Change €-0.099 -1%
Buy €9.99
Sell €9.588
Buy / Sell 0CXC Shares
Last Trade: Unknown 2,794.00 at €9.77
Day's Volume: 1,124,263
Last Close: €9.789
Open: €9.8635
ISIN: FI0009005961
Day's Range €9.652 - €9.908
52wk Range: €8.878 - €14.145
Market Capitalisation: €7,720m
VWAP: €9.843684
Shares in Issue: 789m

Stora Enso R Or (0CXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,794 €9.77 SI Trade
Negotiated Trade
16:52:26 - 13-Mar-25
Unknown* 539 €9.77 SI Trade
Negotiated Trade
16:52:26 - 13-Mar-25
Unknown* 510,962 €9.85 OTC Trade
16:40:22 - 13-Mar-25
Unknown* 510,962 €9.85 OTC Trade
16:40:21 - 13-Mar-25
Buy* 26,920 €9.77 SI Trade
Negotiated Trade
16:31:01 - 13-Mar-25
Buy* 27,067 €9.77 SI Trade
Negotiated Trade
16:31:01 - 13-Mar-25
Unknown* 122 €9.77 OTC Trade
16:29:54 - 13-Mar-25
Unknown* 21 €9.77 OTC Trade
16:29:54 - 13-Mar-25
Sell* 413 €9.75 SI Trade
16:20:43 - 13-Mar-25
Sell* 434 €9.756 SI Trade
16:17:36 - 13-Mar-25
See more Stora Enso R Or trades

Stora Enso R Or (0CXC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 9.8635 9.908 9.652 9.789 1,124,263
12th Mar 2025 (Wed) 10.114 10.1185 9.888 9.888 5,140,996
11th Mar 2025 (Tue) 10.2275 10.365 9.9445 9.9445 268,059
10th Mar 2025 (Mon) 10.4475 10.4475 10.183 10.183 202,694
7th Mar 2025 (Fri) 10.735 10.735 10.48 10.48 333,185
6th Mar 2025 (Thu) 10.5675 10.8325 10.345 10.8275 132,160
5th Mar 2025 (Wed) 10.2675 10.545 10.045 10.435 563,969
4th Mar 2025 (Tue) 10.2625 10.3125 10.045 10.0895 156,651
3rd Mar 2025 (Mon) 10.4025 10.445 10.19 10.4275 88,366
28th Feb 2025 (Fri) 10.2435 10.385 9.732 10.3625 149,058
27th Feb 2025 (Thu) 10.4875 10.50 10.26 10.3825 131,526
26th Feb 2025 (Wed) 10.69 10.77 10.465 10.545 65,781
25th Feb 2025 (Tue) 10.60 10.7625 10.07 10.72 92,323
24th Feb 2025 (Mon) 10.8525 10.88 10.62 10.6475 35,221
21st Feb 2025 (Fri) 10.685 10.755 10.46 10.755 263,928
20th Feb 2025 (Thu) 10.765 10.7775 10.53 10.65 87,956
19th Feb 2025 (Wed) 10.9825 11.0275 10.745 10.7925 85,246
18th Feb 2025 (Tue) 11.2275 11.2275 10.975 11.0875 353,541
17th Feb 2025 (Mon) 10.8925 11.22 10.665 11.22 38,003
14th Feb 2025 (Fri) 10.7625 11.115 10.535 10.885 575,478
13th Feb 2025 (Thu) 10.0575 10.74 9.85 10.74 115,881
See more Stora Enso R Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered