Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Price

Price €10.0595 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €10.275
Sell €9.844
Last Trade: Unknown 0.00 at €10.12
Day's Volume: 0
Last Close: €10.0595
Open: €0.00
ISIN: FI0009005961
Day's Range €0.00 - €0.00
52wk Range: €7.142 - €12.14
Market Capitalisation: €7.93b
VWAP: €0.00
Shares in Issue: 788.62m

Stora Enso R Or (0CXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.12 SI Trade
18:23:40 - 02-Apr-26
Unknown* 2,660 €10.05 SI Trade
Negotiated Trade
17:22:41 - 02-Apr-26
Unknown* 13,755 €10.05 SI Trade
Negotiated Trade
17:22:41 - 02-Apr-26
Unknown* 10,793 €10.05 SI Trade
Negotiated Trade
17:22:40 - 02-Apr-26
Unknown* 590 €10.05 SI Trade
Negotiated Trade
17:22:40 - 02-Apr-26
Unknown* 3,083 €10.05 SI Trade
Negotiated Trade
17:22:37 - 02-Apr-26
Unknown* 79,498 €10.05 SI Trade
Negotiated Trade
17:12:54 - 02-Apr-26
Unknown* 351 €10.05 SI Trade
Negotiated Trade
16:48:26 - 02-Apr-26
Sell* 21 €10.00 SI Trade
16:23:57 - 02-Apr-26
Sell* 692 €10.005 SI Trade
16:22:46 - 02-Apr-26
See more Stora Enso R Or trades

Stora Enso R Or (0CXC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.0595 10.0595 10.0595 10.0595 0
2nd Apr 2026 (Thu) 10.0275 10.0595 9.80 10.0595 1,032,559
1st Apr 2026 (Wed) 10.365 10.3725 10.135 10.1435 3,160,745
31st Mar 2026 (Tue) 9.906 10.0295 9.702 10.0295 70,726
30th Mar 2026 (Mon) 9.968 10.0475 9.756 9.9405 2,602,326
27th Mar 2026 (Fri) 10.059 10.209 9.558 9.8445 116,311
26th Mar 2026 (Thu) 9.9755 10.1415 9.766 10.032 416,645
25th Mar 2026 (Wed) 10.0275 10.0545 9.78 10.052 128,961
24th Mar 2026 (Tue) 9.771 9.964 9.55 9.964 68,443
23rd Mar 2026 (Mon) 9.341 10.139 9.136 10.022 79,396
20th Mar 2026 (Fri) 9.79 9.97 9.582 9.715 385,431
19th Mar 2026 (Thu) 9.89 9.898 9.69 9.785 61,924
18th Mar 2026 (Wed) 10.39 10.39 10.156 10.156 428,929
17th Mar 2026 (Tue) 10.2875 10.355 10.025 10.355 22,596
16th Mar 2026 (Mon) 10.23 10.365 10.015 10.365 422,846
13th Mar 2026 (Fri) 10.52 10.5225 10.28 10.28 6,088,707
12th Mar 2026 (Thu) 10.6475 10.75 10.415 10.75 244,839
11th Mar 2026 (Wed) 10.595 10.595 10.365 10.57 310,968
10th Mar 2026 (Tue) 10.6225 10.7525 10.375 10.7525 701,621
9th Mar 2026 (Mon) 10.39 10.43 10.165 10.3125 258,631
6th Mar 2026 (Fri) 10.8775 10.955 10.6075 10.7175 459,605
See more Stora Enso R Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered