Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Price

Price €8.685 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CXC Shares
Last Trade: Unknown 2,327.00 at €8.676
Day's Volume: 0
Last Close: €8.685
Open: €0.00
ISIN: FI0009005961
Day's Range €0.00 - €0.00
52wk Range: €7.142 - €13.285
Market Capitalisation: €6,849m
VWAP: €0.00
Shares in Issue: 789m

Stora Enso R Or (0CXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,327 €8.676 OTC Trade
16:29:47 - 02-Jun-25
Unknown* 3,415 €8.676 OTC Trade
16:29:47 - 02-Jun-25
Buy* 404 €8.722 SI Trade
16:24:58 - 02-Jun-25
Buy* 393 €8.722 SI Trade
16:24:57 - 02-Jun-25
Buy* 448 €8.724 SI Trade
16:24:56 - 02-Jun-25
Buy* 1 €8.724 SI Trade
16:24:47 - 02-Jun-25
Buy* 357 €8.728 SI Trade
16:24:46 - 02-Jun-25
Buy* 525 €8.734 SI Trade
16:24:44 - 02-Jun-25
Buy* 1 €8.734 SI Trade
16:24:42 - 02-Jun-25
Buy* 421 €8.738 SI Trade
16:24:33 - 02-Jun-25
See more Stora Enso R Or trades

Stora Enso R Or (0CXC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.873 8.884 8.67 8.685 171,909
30th May 2025 (Fri) 8.913 8.939 8.724 8.939 1,140,144
29th May 2025 (Thu) 8.965 8.965 8.965 8.965 6
28th May 2025 (Wed) 8.98 8.98 8.786 8.965 206,624
27th May 2025 (Tue) 9.022 9.109 8.84 9.013 106,343
26th May 2025 (Mon) 9.01802 9.01802 9.01802 9.01802 283,074
23rd May 2025 (Fri) 9.11 9.226 8.673 8.845 127,750
22nd May 2025 (Thu) 9.489 9.626 9.128 9.128 210,953
21st May 2025 (Wed) 9.091 9.091 8.898 9.038 49,660
20th May 2025 (Tue) 8.96 9.116 8.772 9.116 30,692
19th May 2025 (Mon) 8.939 8.98 8.756 8.791 109,924
16th May 2025 (Fri) 9.121 9.168 8.93 8.968 1,797,427
15th May 2025 (Thu) 9.07 9.131 8.87 9.028 235,386
14th May 2025 (Wed) 9.067 9.164 8.878 9.164 2,265,168
13th May 2025 (Tue) 8.966 9.178 8.774 9.084 44,307
12th May 2025 (Mon) 8.586 9.032 8.40 8.937 103,895
9th May 2025 (Fri) 8.423 8.51 8.242 8.416 14,799
8th May 2025 (Thu) 8.124 8.353 7.952 8.353 111,648
7th May 2025 (Wed) 7.988 8.095 7.82 8.095 49,193
6th May 2025 (Tue) 8.157 8.157 7.979 7.979 54,419
5th May 2025 (Mon) 8.182 8.182 8.182 8.182 222,180
See more Stora Enso R Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered