Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:309.7759.89.8259.859.8759.9Charts by shareprices.com
Price €9.44 on 23-05-2025 at 16:30:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CX9 Shares
Last Trade: Unknown 500.00 at €9.44
Day's Volume: 1,890
Last Close: €9.44
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.70
Market Capitalisation: €7,760m
VWAP: €9.54236
Shares in Issue: 789m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €9.44 SI Trade
15:00:52 - 23-May-25
Unknown* 500 €9.44 SI Trade
15:00:52 - 23-May-25
Unknown* 10 €9.42 SI Trade
13:20:33 - 23-May-25
Unknown* 10 €9.42 SI Trade
13:20:33 - 23-May-25
Unknown* 500 €9.72 SI Trade
11:15:14 - 23-May-25
Unknown* 1 €9.76 SI Trade
10:12:35 - 23-May-25
Unknown* 115 €9.76 SI Trade
09:57:54 - 23-May-25
Unknown* 25 €9.76 SI Trade
09:12:02 - 23-May-25
Unknown* 14 €9.72 SI Trade
08:33:51 - 23-May-25
Unknown* 14 €9.72 SI Trade
08:33:51 - 23-May-25
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 9.84 9.84 9.84 9.84 945
21st May 2025 (Wed) 9.66 9.66 9.66 9.66 566
20th May 2025 (Tue) 9.96 9.96 9.96 9.96 42
19th May 2025 (Mon) 9.92 9.92 9.92 9.92 0
16th May 2025 (Fri) 9.92 9.92 9.92 9.92 0
15th May 2025 (Thu) 9.92 9.92 9.92 9.92 0
14th May 2025 (Wed) 9.92 9.92 9.92 9.92 286
13th May 2025 (Tue) 9.44 9.44 9.44 9.44 0
12th May 2025 (Mon) 9.44 9.44 9.44 9.44 0
9th May 2025 (Fri) 9.44 9.44 9.44 9.44 6
8th May 2025 (Thu) 9.40 9.40 9.40 9.40 309
7th May 2025 (Wed) 9.38 9.38 9.38 9.38 183
6th May 2025 (Tue) 9.46 9.46 9.46 9.46 464
5th May 2025 (Mon) 9.28 9.28 9.28 9.28 460
2nd May 2025 (Fri) 9.52 9.52 9.52 9.52 18
1st May 2025 (Thu) 9.54 9.54 9.54 9.54 0
30th Apr 2025 (Wed) 9.54 9.54 9.54 9.54 0
29th Apr 2025 (Tue) 9.54 9.54 9.54 9.54 145
28th Apr 2025 (Mon) 9.48 9.48 9.48 9.48 551
25th Apr 2025 (Fri) 9.40 9.40 9.40 9.40 222
24th Apr 2025 (Thu) 8.94 8.94 8.94 8.94 252
23rd Apr 2025 (Wed) 8.84 8.84 8.84 8.84 2
See more Stora Enso A Or price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered