Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €10.15 on 14-08-2025 at 18:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €10.15
Day's Volume: 275
Last Close: €10.15
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.70
Market Capitalisation: €8.00b
VWAP: €10.05182
Shares in Issue: 788.62m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €10.15 SI Trade
13:47:26 - 14-Aug-25
Unknown* 10 €10.05 SI Trade
10:38:37 - 14-Aug-25
Unknown* 10 €10.05 SI Trade
10:38:37 - 14-Aug-25
Unknown* 125 €10.05 SI Trade
10:18:08 - 14-Aug-25
Unknown* 125 €10.05 SI Trade
10:18:08 - 14-Aug-25
Unknown* 35 €10.15 SI Trade
09:15:08 - 13-Aug-25
Unknown* 35 €10.15 SI Trade
09:15:08 - 13-Aug-25
Unknown* 500 €10.20 SI Trade
13:58:36 - 11-Aug-25
Unknown* 500 €10.20 SI Trade
13:58:36 - 11-Aug-25
Unknown* 527 €10.25 SI Trade
11:09:36 - 11-Aug-25
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 10.15 10.15 10.15 10.15 70
12th Aug 2025 (Tue) 10.20 10.20 10.20 10.20 0
11th Aug 2025 (Mon) 10.20 10.20 10.20 10.20 2,054
8th Aug 2025 (Fri) 10.30 10.30 10.30 10.30 2,057
7th Aug 2025 (Thu) 10.10 10.10 10.10 10.10 3,089
6th Aug 2025 (Wed) 9.76 9.76 9.76 9.76 149
5th Aug 2025 (Tue) 9.30 9.30 9.30 9.30 55
4th Aug 2025 (Mon) 9.42 9.42 9.42 9.42 11
1st Aug 2025 (Fri) 9.42 9.42 9.42 9.42 30
31st Jul 2025 (Thu) 9.48 9.48 9.48 9.48 220
30th Jul 2025 (Wed) 9.88 9.88 9.88 9.88 135
29th Jul 2025 (Tue) 10.15 10.15 10.15 10.15 100
28th Jul 2025 (Mon) 10.10 10.10 10.10 10.10 201
25th Jul 2025 (Fri) 10.25 10.25 10.25 10.25 734
24th Jul 2025 (Thu) 9.82 9.82 9.82 9.82 1,394
23rd Jul 2025 (Wed) 9.78 9.78 9.78 9.78 10
22nd Jul 2025 (Tue) 9.20 9.20 9.20 9.20 114
21st Jul 2025 (Mon) 9.40 9.40 9.40 9.40 140
18th Jul 2025 (Fri) 9.16 9.16 9.16 9.16 164
17th Jul 2025 (Thu) 9.90 9.90 9.90 9.90 500
16th Jul 2025 (Wed) 9.82 9.82 9.82 9.82 531
15th Jul 2025 (Tue) 9.84 9.84 9.84 9.84 1,020
14th Jul 2025 (Mon) 9.72 9.72 9.72 9.72 205
See more Stora Enso A Or price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered