Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:309.1259.159.1759.29.2259.25Charts by shareprices.com
Price €9.16 on 09-06-2025 at 17:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CX9 Shares
Last Trade: Unknown 26.00 at €9.16
Day's Volume: 54
Last Close: €9.16
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.70
Market Capitalisation: €7,240m
VWAP: €9.160741
Shares in Issue: 789m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €9.16 SI Trade
13:41:32 - 09-Jun-25
Unknown* 26 €9.16 SI Trade
13:41:32 - 09-Jun-25
Unknown* 2 €9.18 SI Trade
08:09:57 - 09-Jun-25
Unknown* 2 €9.18 SI Trade
13:00:13 - 06-Jun-25
Unknown* 335 €9.26 SI Trade
08:47:37 - 06-Jun-25
Unknown* 100 €9.32 SI Trade
14:45:06 - 05-Jun-25
Unknown* 152 €9.34 SI Trade
14:32:53 - 05-Jun-25
Unknown* 10 €9.34 SI Trade
14:26:48 - 05-Jun-25
Unknown* 2 €9.34 SI Trade
11:13:33 - 05-Jun-25
Unknown* 2 €9.34 SI Trade
11:12:08 - 05-Jun-25
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.18 9.18 9.18 9.18 337
5th Jun 2025 (Thu) 9.32 9.32 9.32 9.32 266
4th Jun 2025 (Wed) 9.90 9.90 9.90 9.90 0
3rd Jun 2025 (Tue) 9.90 9.90 9.90 9.90 100
2nd Jun 2025 (Mon) 9.82 9.82 9.82 9.82 26
30th May 2025 (Fri) 9.90 9.90 9.90 9.90 21
29th May 2025 (Thu) 9.74 9.74 9.74 9.74 0
28th May 2025 (Wed) 9.74 9.74 9.74 9.74 181
27th May 2025 (Tue) 9.68 9.68 9.68 9.68 25
26th May 2025 (Mon) 9.72 9.72 9.72 9.72 184
23rd May 2025 (Fri) 9.44 9.44 9.44 9.44 1,890
22nd May 2025 (Thu) 9.84 9.84 9.84 9.84 945
21st May 2025 (Wed) 9.66 9.66 9.66 9.66 566
20th May 2025 (Tue) 9.96 9.96 9.96 9.96 42
19th May 2025 (Mon) 9.92 9.92 9.92 9.92 0
16th May 2025 (Fri) 9.92 9.92 9.92 9.92 0
15th May 2025 (Thu) 9.92 9.92 9.92 9.92 0
14th May 2025 (Wed) 9.92 9.92 9.92 9.92 286
13th May 2025 (Tue) 9.44 9.44 9.44 9.44 0
12th May 2025 (Mon) 9.44 9.44 9.44 9.44 0
9th May 2025 (Fri) 9.44 9.44 9.44 9.44 6
See more Stora Enso A Or price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered