Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €10.15 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €10.15
Day's Volume: 0
Last Close: €10.15
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.85
Market Capitalisation: €8.00b
VWAP: €0.00
Shares in Issue: 788.62m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €10.15 SI Trade
13:50:21 - 02-Apr-26
Unknown* 50 €10.15 SI Trade
13:19:07 - 02-Apr-26
Unknown* 10 €10.05 SI Trade
12:20:56 - 02-Apr-26
Unknown* 1 €10.10 SI Trade
10:07:23 - 02-Apr-26
Unknown* 500 €10.30 SI Trade
09:12:58 - 01-Apr-26
Unknown* 150 €10.20 SI Trade
09:09:41 - 01-Apr-26
Unknown* 3 €10.275 SI Trade
08:49:33 - 01-Apr-26
Unknown* 480 €10.30 SI Trade
08:15:03 - 01-Apr-26
Unknown* 50 €10.00 SI Trade
11:14:07 - 31-Mar-26
Unknown* 3 €10.05 SI Trade
09:38:51 - 31-Mar-26
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.15 10.15 10.15 10.15 0
2nd Apr 2026 (Thu) 10.15 10.15 10.15 10.15 68
1st Apr 2026 (Wed) 10.30 10.30 10.30 10.30 1,133
31st Mar 2026 (Tue) 10.00 10.00 10.00 10.00 113
30th Mar 2026 (Mon) 9.96 9.96 9.96 9.96 113
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
26th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 0
25th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 344
24th Mar 2026 (Tue) 9.78 9.78 9.78 9.78 10
23rd Mar 2026 (Mon) 10.15 10.15 10.15 10.15 800
20th Mar 2026 (Fri) 9.92 9.92 9.92 9.92 75
19th Mar 2026 (Thu) 9.80 9.80 9.80 9.80 388
18th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 351
17th Mar 2026 (Tue) 10.45 10.45 10.45 10.45 726
16th Mar 2026 (Mon) 10.40 10.40 10.40 10.40 100
13th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 132
12th Mar 2026 (Thu) 10.65 10.65 10.65 10.65 0
11th Mar 2026 (Wed) 10.65 10.65 10.65 10.65 100
10th Mar 2026 (Tue) 10.40 10.40 10.40 10.40 0
9th Mar 2026 (Mon) 10.40 10.40 10.40 10.40 610
6th Mar 2026 (Fri) 11.10 11.10 11.10 11.10 0
5th Mar 2026 (Thu) 11.10 11.10 11.10 11.10 17
See more Stora Enso A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered