Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €9.80 on 04-07-2025 at 09:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CX9 Shares
Last Trade: Unknown 1.00 at €9.94
Day's Volume: 1
Last Close: €9.80
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.70
Market Capitalisation: €7,728m
VWAP: €9.94
Shares in Issue: 789m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.94 SI Trade
10:01:42 - 04-Jul-25
Unknown* 3 €9.80 SI Trade
12:37:16 - 03-Jul-25
Unknown* 3 €9.80 SI Trade
12:37:16 - 03-Jul-25
Unknown* 100 €9.86 SI Trade
12:24:20 - 03-Jul-25
Unknown* 10 €9.90 SI Trade
11:23:23 - 03-Jul-25
Unknown* 10 €9.96 SI Trade
09:54:01 - 03-Jul-25
Unknown* 2 €9.96 SI Trade
08:35:25 - 03-Jul-25
Unknown* 4 €9.92 SI Trade
08:29:13 - 03-Jul-25
Unknown* 4 €9.64 SI Trade
08:02:40 - 02-Jul-25
Unknown* 4 €9.64 SI Trade
08:02:40 - 02-Jul-25
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 9.80 9.80 9.80 9.80 132
2nd Jul 2025 (Wed) 9.64 9.64 9.64 9.64 8
1st Jul 2025 (Tue) 9.60 9.60 9.60 9.60 583
30th Jun 2025 (Mon) 9.82 9.82 9.82 9.82 139
27th Jun 2025 (Fri) 9.94 9.94 9.94 9.94 501
26th Jun 2025 (Thu) 9.60 9.60 9.60 9.60 0
25th Jun 2025 (Wed) 9.60 9.60 9.60 9.60 274
24th Jun 2025 (Tue) 10.05 10.05 10.05 10.05 2
23rd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 653
20th Jun 2025 (Fri) 10.125 10.125 10.125 10.125 0
19th Jun 2025 (Thu) 10.125 10.125 10.125 10.125 698
18th Jun 2025 (Wed) 8.96 8.96 8.96 8.96 30
17th Jun 2025 (Tue) 8.96 8.96 8.96 8.96 0
16th Jun 2025 (Mon) 8.96 8.96 8.96 8.96 3
13th Jun 2025 (Fri) 9.18 9.18 9.18 9.18 0
12th Jun 2025 (Thu) 9.18 9.18 9.18 9.18 290
11th Jun 2025 (Wed) 9.34 9.34 9.34 9.34 131
10th Jun 2025 (Tue) 9.30 9.30 9.30 9.30 120
9th Jun 2025 (Mon) 9.16 9.16 9.16 9.16 54
6th Jun 2025 (Fri) 9.18 9.18 9.18 9.18 337
5th Jun 2025 (Thu) 9.32 9.32 9.32 9.32 266
4th Jun 2025 (Wed) 9.90 9.90 9.90 9.90 0
See more Stora Enso A Or price history
FTSE 100 Latest
Value8,796.05
Change-27.15

Login to your account

Forgot Password?

Not Registered