Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €9.90 on 13-03-2025 at 17:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CX9 Shares
Last Trade: Unknown 7.00 at €9.90
Day's Volume: 0
Last Close: €9.90
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €9.90 - €11.70
Market Capitalisation: €7,807m
VWAP: €0.00
Shares in Issue: 789m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €9.90 SI Trade
09:17:27 - 12-Mar-25
Unknown* 7 €9.90 SI Trade
09:17:27 - 12-Mar-25
Unknown* 1 €10.20 SI Trade
12:44:56 - 11-Mar-25
Unknown* 50 €10.30 SI Trade
10:44:23 - 10-Mar-25
Unknown* 100 €10.50 SI Trade
13:41:57 - 07-Mar-25
Unknown* 1 €10.55 SI Trade
13:03:29 - 07-Mar-25
Unknown* 10 €10.55 SI Trade
12:10:30 - 07-Mar-25
Unknown* 5 €10.45 SI Trade
10:57:25 - 07-Mar-25
Unknown* 5 €10.45 SI Trade
10:57:25 - 07-Mar-25
Unknown* 3 €10.55 SI Trade
09:55:01 - 07-Mar-25
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 9.90 9.90 9.90 9.90 0
12th Mar 2025 (Wed) 9.90 9.90 9.90 9.90 14
11th Mar 2025 (Tue) 10.20 10.20 10.20 10.20 1
10th Mar 2025 (Mon) 10.30 10.30 10.30 10.30 50
7th Mar 2025 (Fri) 10.50 10.50 10.50 10.50 124
6th Mar 2025 (Thu) 10.60 10.60 10.60 10.60 526
5th Mar 2025 (Wed) 10.10 10.10 10.10 10.10 0
4th Mar 2025 (Tue) 10.10 10.10 10.10 10.10 1,605
3rd Mar 2025 (Mon) 10.40 10.40 10.40 10.40 29
28th Feb 2025 (Fri) 10.30 10.30 10.30 10.30 557
27th Feb 2025 (Thu) 10.45 10.45 10.45 10.45 211
26th Feb 2025 (Wed) 10.70 10.70 10.70 10.70 150
25th Feb 2025 (Tue) 10.75 10.75 10.75 10.75 55
24th Feb 2025 (Mon) 10.85 10.85 10.85 10.85 1
21st Feb 2025 (Fri) 10.80 10.80 10.80 10.80 76
20th Feb 2025 (Thu) 11.70 11.70 11.70 11.70 0
19th Feb 2025 (Wed) 11.70 11.70 11.70 11.70 0
18th Feb 2025 (Tue) 11.70 11.70 11.70 11.70 0
17th Feb 2025 (Mon) 11.70 11.70 11.70 11.70 0
14th Feb 2025 (Fri) 11.70 11.70 11.70 11.70 0
13th Feb 2025 (Thu) 11.70 11.70 11.70 11.70 0
See more Stora Enso A Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered