| Price | $152.07 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.36 |
| Day's Volume: | 247 |
| Last Close: | $152.07 |
| Open: | $0.00 |
| ISIN: | US00214Q4010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.25956 - $180.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.37795 |
| Shares in Issue: | N/A |
Ark Web X.0 Etf (0CQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.36 | OTC Trade |
18:39:32 - 12-Dec-25 |
| Unknown* | 0 | $155.01 | OTC Trade |
17:42:21 - 12-Dec-25 |
| Unknown* | 75 | $154.4358 | OTC Trade |
16:04:08 - 12-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:14:30 - 12-Dec-25 |
| Unknown* | 1 | $157.6263 | OTC Trade |
15:12:13 - 12-Dec-25 |
| Unknown* | 6 | $157.6343 | OTC Trade |
15:12:12 - 12-Dec-25 |
| Unknown* | 0 | $158.13611 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 7 | $158.1367 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 1 | $158.78 | OTC Trade |
14:57:30 - 12-Dec-25 |
| Unknown* | 157 | $158.7293 | OTC Trade |
14:57:30 - 12-Dec-25 |
Ark Web X.0 Etf (0CQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
