| Price | $103.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0CQM Shares | |
| Last Trade: | Unknown 100.00 at $108.4479 |
| Day's Volume: | 597 |
| Last Close: | $103.05 |
| Open: | $0.00 |
| ISIN: | US00214Q4010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.24 - $103.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.58968 |
| Shares in Issue: | N/A |
Recent Trades History Ark Web X.0 Etf (0CQM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $108.4479 | OTC Trade |
19:11:51 - 22-Nov-24 |
| Unknown* | 100 | $108.5058 | OTC Trade |
19:09:50 - 22-Nov-24 |
| Unknown* | 23 | $108.4212 | OTC Trade |
17:33:45 - 22-Nov-24 |
| Unknown* | 1 | $107.6482 | OTC Trade |
16:45:07 - 22-Nov-24 |
| Unknown* | 50 | $107.6618 | OTC Trade |
16:45:06 - 22-Nov-24 |
| Unknown* | 100 | $107.62 | OTC Trade |
16:01:39 - 22-Nov-24 |
| Unknown* | 0 | $107.50275 | OTC Trade |
15:49:06 - 22-Nov-24 |
| Unknown* | 1 | $107.5053 | OTC Trade |
15:49:06 - 22-Nov-24 |
| Unknown* | 1 | $107.55 | OTC Trade |
15:46:52 - 22-Nov-24 |
| Unknown* | 6 | $107.55 | OTC Trade |
15:46:51 - 22-Nov-24 |
