| Price | $74.39 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0CQM Shares | |
| Last Trade: | Unknown 0.00 at $73.24 |
| Day's Volume: | 52 |
| Last Close: | $74.39 |
| Open: | $0.00 |
| ISIN: | US00214Q4010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.11 - $83.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.00902 |
| Shares in Issue: | N/A |
Recent Trades History Ark Web X.0 Etf (0CQM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.24 | OTC Trade |
18:03:19 - 19-Apr-24 |
| Unknown* | 0 | $73.48 | OTC Trade |
17:46:32 - 19-Apr-24 |
| Unknown* | 1 | $73.71833 | OTC Trade |
16:29:52 - 19-Apr-24 |
| Unknown* | 5 | $73.75635 | OTC Trade |
16:19:32 - 19-Apr-24 |
| Unknown* | 5 | $73.81207 | OTC Trade |
16:11:21 - 19-Apr-24 |
| Unknown* | 0 | $73.74 | OTC Trade |
16:02:19 - 19-Apr-24 |
| Unknown* | 5 | $73.86163 | OTC Trade |
15:43:03 - 19-Apr-24 |
| Unknown* | 4 | $73.721 | OTC Trade |
15:25:08 - 19-Apr-24 |
| Unknown* | 3 | $73.7221 | OTC Trade |
15:25:05 - 19-Apr-24 |
| Unknown* | 4 | $73.7419 | OTC Trade |
15:24:57 - 19-Apr-24 |
