Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price

Price $26.7901 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $24.98
Day's Volume: 3,356
Last Close: $26.7901
Open: $0.00
ISIN: US00214Q3020
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $30.48
Market Capitalisation: $N/A
VWAP: $25.52925
Shares in Issue: N/A

Ark Genomic Rev (0CQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.98 OTC Trade
18:04:51 - 27-Mar-26
Unknown* 6 $24.98 OTC Trade
18:04:50 - 27-Mar-26
Unknown* 0 $24.98028 OTC Trade
18:04:40 - 27-Mar-26
Unknown* 8 $24.9803 OTC Trade
18:04:40 - 27-Mar-26
Unknown* 1 $24.97 OTC Trade
18:04:28 - 27-Mar-26
Unknown* 8 $24.9713 OTC Trade
18:04:28 - 27-Mar-26
Unknown* 0 $24.9722 OTC Trade
18:04:16 - 27-Mar-26
Unknown* 15 $24.9722 OTC Trade
18:04:16 - 27-Mar-26
Unknown* 1 $24.98 OTC Trade
18:04:07 - 27-Mar-26
Unknown* 4 $24.9806 OTC Trade
18:04:07 - 27-Mar-26
See more Ark Genomic Rev trades

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 26.7901 26.7901 26.7901 26.7901 3,356
26th Mar 2026 (Thu) 26.7901 26.7901 26.7901 26.7901 278
25th Mar 2026 (Wed) 26.7901 26.7901 26.7901 26.7901 5,047
24th Mar 2026 (Tue) 26.7901 26.7901 26.7901 26.7901 261
23rd Mar 2026 (Mon) 26.7901 26.7901 26.7901 26.7901 2,949
20th Mar 2026 (Fri) 28.06 28.06 28.06 28.06 4,073
19th Mar 2026 (Thu) 28.06 28.06 28.06 28.06 2,228
18th Mar 2026 (Wed) 28.06 28.06 28.06 28.06 41
17th Mar 2026 (Tue) 28.06 28.06 28.06 28.06 898
16th Mar 2026 (Mon) 28.06 28.06 28.06 28.06 640
13th Mar 2026 (Fri) 28.06 28.06 28.06 28.06 1,651
12th Mar 2026 (Thu) 28.06 28.06 28.06 28.06 2,131
11th Mar 2026 (Wed) 28.06 28.06 28.06 28.06 450
10th Mar 2026 (Tue) 28.06 28.06 28.06 28.06 384
9th Mar 2026 (Mon) 28.06 28.06 28.06 28.06 1,331
6th Mar 2026 (Fri) 28.06 28.06 28.06 28.06 1,218
5th Mar 2026 (Thu) 28.06 28.06 28.06 28.06 937
4th Mar 2026 (Wed) 28.06 28.06 28.06 28.06 2,516
3rd Mar 2026 (Tue) 28.06 28.06 28.06 28.06 3,112
2nd Mar 2026 (Mon) 28.06 28.06 28.06 28.06 7,825
See more Ark Genomic Rev price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered