Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cm.com (0CMC) Share Price

Intraday
Historical

Price	€4.72 on 19-09-2025 at 18:50:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 309.00 at €4.63
Day's Volume:	1,317
Last Close:	€4.63
Open:	€4.72
ISIN:	NL0012747059

Day's Range	€0.00 - €0.00
52wk Range:	€4.34 - €8.25
Market Capitalisation:	€151.72m
VWAP:	€4.668421
Shares in Issue:	32.14m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cm.com (0CMC) Latest Trades
Unknown*	309	€4.63	SI Trade	15:28:54 - 19-Sep-25
Unknown*	0	€4.70	SI Trade	15:12:41 - 19-Sep-25
Unknown*	326	€4.69	SI Trade	13:21:54 - 19-Sep-25
Unknown*	263	€4.675	SI Trade	13:21:52 - 19-Sep-25
Unknown*	90	€4.69	SI Trade	11:35:12 - 19-Sep-25
Unknown*	229	€4.675	SI Trade	10:02:30 - 19-Sep-25
Unknown*	100	€4.665	SI Trade	09:10:16 - 19-Sep-25
Unknown*	6	€4.72	SI Trade	13:36:43 - 18-Sep-25
Unknown*	1	€4.695	SI Trade	08:15:05 - 18-Sep-25
Unknown*	0	€4.695	SI Trade	08:00:07 - 18-Sep-25

See more Cm.com trades

Cm.com (0CMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	4.72	4.72	4.63	4.63	1,317
18th Sep 2025 (Thu)	4.645	4.72	4.645	4.72	7
17th Sep 2025 (Wed)	4.695	4.695	4.645	4.645	635
16th Sep 2025 (Tue)	4.59	4.695	4.59	4.695	7,324
15th Sep 2025 (Mon)	4.60	4.60	4.59	4.59	1,392
12th Sep 2025 (Fri)	4.50	4.60	4.50	4.60	0
11th Sep 2025 (Thu)	4.57	4.57	4.50	4.50	732
10th Sep 2025 (Wed)	4.685	4.685	4.57	4.57	513
9th Sep 2025 (Tue)	4.62	4.685	4.62	4.685	2,178
8th Sep 2025 (Mon)	4.60	4.62	4.60	4.62	135
5th Sep 2025 (Fri)	4.665	4.665	4.60	4.60	223
4th Sep 2025 (Thu)	4.57	4.665	4.57	4.665	2,001
3rd Sep 2025 (Wed)	4.61	4.61	4.57	4.57	122
2nd Sep 2025 (Tue)	4.645	4.645	4.61	4.61	1,028
1st Sep 2025 (Mon)	4.535	4.645	4.535	4.645	3,313
29th Aug 2025 (Fri)	4.62	4.62	4.535	4.535	15
28th Aug 2025 (Thu)	4.60	4.62	4.60	4.62	151
27th Aug 2025 (Wed)	4.70	4.70	4.60	4.60	151
26th Aug 2025 (Tue)	4.69	4.70	4.69	4.70	510
25th Aug 2025 (Mon)	4.69	4.69	4.69	4.69	0
22nd Aug 2025 (Fri)	4.52	4.69	4.52	4.69	700
21st Aug 2025 (Thu)	4.50	4.52	4.50	4.52	14,809

See more Cm.com price history

Date	Source	Headline
Cm.com (0CMC) Regulatory News

See more Cm.com regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44