| Price | €7.38 on 10-06-2025 at 09:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0CMC Shares | |
| Last Trade: | Unknown 400.00 at €7.25 |
| Day's Volume: | 435 |
| Last Close: | €7.38 |
| Open: | €7.38 |
| ISIN: | NL0012747059 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.45 - €8.25 |
| Market Capitalisation: | €215m |
| VWAP: | €7.255172 |
| Shares in Issue: | 29m |
Cm.com (0CMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €7.25 | SI Trade |
09:17:35 - 10-Jun-25 |
| Unknown* | 10 | €7.30 | SI Trade |
09:14:56 - 10-Jun-25 |
| Unknown* | 25 | €7.32 | SI Trade |
08:51:35 - 10-Jun-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 1 | €7.38 | SI Trade |
16:29:45 - 09-Jun-25 |
| Unknown* | 130 | €7.39 | SI Trade |
13:43:55 - 09-Jun-25 |
| Unknown* | 39 | €7.36 | OTC Trade |
09:50:10 - 09-Jun-25 |
| Unknown* | 150 | €7.34 | SI Trade |
09:00:34 - 09-Jun-25 |
| Unknown* | 30 | €7.32 | SI Trade |
08:25:00 - 09-Jun-25 |
| Unknown* | 22 | €7.32 | SI Trade |
08:24:53 - 09-Jun-25 |
Cm.com (0CMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
