| Price | €6.79 on 23-05-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0CMC Shares | |
| Last Trade: | Unknown 222.00 at €6.78 |
| Day's Volume: | 522 |
| Last Close: | €6.78 |
| Open: | €6.79 |
| ISIN: | NL0012747059 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.45 - €7.94 |
| Market Capitalisation: | €198m |
| VWAP: | €6.759885 |
| Shares in Issue: | 29m |
Cm.com (0CMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €6.78 | SI Trade |
16:28:13 - 23-May-25 |
| Unknown* | 0 | €6.7088 | SI Trade |
15:14:58 - 23-May-25 |
| Unknown* | 0 | €6.6854 | SI Trade |
15:14:51 - 23-May-25 |
| Unknown* | 150 | €6.76 | SI Trade |
14:42:55 - 23-May-25 |
| Unknown* | 150 | €6.73 | OTC Trade |
14:42:11 - 23-May-25 |
| Unknown* | 0 | €6.81 | SI Trade |
10:11:27 - 23-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:58:10 - 23-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:03:30 - 23-May-25 |
| Unknown* | 1 | €6.79 | SI Trade |
15:00:30 - 22-May-25 |
| Unknown* | 0 | €6.78 | SI Trade |
13:15:32 - 22-May-25 |
Cm.com (0CMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
