Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cm.com (0CMC) Share Price

Intraday
Historical

Price	€4.415 on 06-02-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 81.00 at €4.395
Day's Volume:	85
Last Close:	€4.395
Open:	€4.415
ISIN:	NL0012747059

Day's Range	€0.00 - €0.00
52wk Range:	€3.98 - €8.25
Market Capitalisation:	€141.92m
VWAP:	€4.395235
Shares in Issue:	32.14m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cm.com (0CMC) Latest Trades
Unknown*	81	€4.395	SI Trade	09:50:02 - 06-Feb-26
Unknown*	1	€4.40	SI Trade	09:15:52 - 06-Feb-26
Unknown*	3	€4.40	SI Trade	09:15:50 - 06-Feb-26
Unknown*	0	€4.415	SI Trade	15:57:01 - 05-Feb-26
Unknown*	42	€4.425	OTC Trade	15:46:13 - 05-Feb-26
Unknown*	0	€4.48	SI Trade	09:20:35 - 05-Feb-26
Unknown*	1	€4.465	SI Trade	08:00:14 - 05-Feb-26
Unknown*	33	€4.44	OTC Trade	14:09:28 - 04-Feb-26
Unknown*	0	€4.42	SI Trade	08:11:27 - 04-Feb-26
Unknown*	0	€4.40	SI Trade	15:46:15 - 03-Feb-26

See more Cm.com trades

Cm.com (0CMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.415	4.415	4.395	4.395	85
5th Feb 2026 (Thu)	4.42	4.42	4.415	4.415	43
4th Feb 2026 (Wed)	4.40	4.42	4.40	4.42	33
3rd Feb 2026 (Tue)	4.385	4.40	4.385	4.40	226
2nd Feb 2026 (Mon)	4.43	4.43	4.385	4.385	1
30th Jan 2026 (Fri)	4.30	4.43	4.30	4.43	255
29th Jan 2026 (Thu)	4.35	4.35	4.30	4.30	1,467
28th Jan 2026 (Wed)	4.34	4.35	4.34	4.35	0
27th Jan 2026 (Tue)	4.43	4.43	4.34	4.34	99
26th Jan 2026 (Mon)	4.30	4.43	4.30	4.43	167
23rd Jan 2026 (Fri)	4.365	4.365	4.30	4.30	3
22nd Jan 2026 (Thu)	4.29	4.365	4.29	4.365	19
21st Jan 2026 (Wed)	4.29	4.29	4.29	4.29	0
20th Jan 2026 (Tue)	4.415	4.415	4.29	4.29	53
19th Jan 2026 (Mon)	4.485	4.485	4.415	4.415	3,578
16th Jan 2026 (Fri)	4.515	4.515	4.485	4.485	129
15th Jan 2026 (Thu)	4.615	4.615	4.515	4.515	3
14th Jan 2026 (Wed)	4.635	4.635	4.615	4.615	706
13th Jan 2026 (Tue)	4.60	4.635	4.60	4.635	0
12th Jan 2026 (Mon)	4.645	4.645	4.60	4.60	1,365
9th Jan 2026 (Fri)	4.605	4.645	4.605	4.645	140
8th Jan 2026 (Thu)	4.60	4.605	4.60	4.605	117
7th Jan 2026 (Wed)	4.59	4.60	4.59	4.60	3,334

See more Cm.com price history

Date	Source	Headline
Cm.com (0CMC) Regulatory News

See more Cm.com regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53