Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cm.com (0CMC) Share Price

Intraday
Historical

Price	€4.435 on 12-12-2025 at 19:40:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 65.00 at €4.50
Day's Volume:	3,870
Last Close:	€4.50
Open:	€4.435
ISIN:	NL0012747059

Day's Range	€0.00 - €0.00
52wk Range:	€3.98 - €8.25
Market Capitalisation:	€142.56m
VWAP:	€4.476028
Shares in Issue:	32.14m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cm.com (0CMC) Latest Trades
Unknown*	65	€4.50	SI Trade	15:23:54 - 12-Dec-25
Unknown*	65	€4.45	SI Trade	14:34:00 - 12-Dec-25
Unknown*	104	€4.40	OTC Trade	12:39:10 - 12-Dec-25
Unknown*	1,202	€4.475	SI Trade	10:47:40 - 12-Dec-25
Unknown*	1,942	€4.495	SI Trade	09:48:25 - 12-Dec-25
Unknown*	246	€4.42	SI Trade	08:50:05 - 12-Dec-25
Unknown*	246	€4.42	SI Trade	08:50:05 - 12-Dec-25
Unknown*	0	€4.435	SI Trade	15:42:38 - 11-Dec-25
Unknown*	0	€4.45	SI Trade	08:55:54 - 11-Dec-25
Unknown*	0	€4.450714	SI Trade	08:54:39 - 11-Dec-25

See more Cm.com trades

Cm.com (0CMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	4.435	4.50	4.435	4.50	3,870
11th Dec 2025 (Thu)	4.40	4.435	4.40	4.435	0
10th Dec 2025 (Wed)	4.51	4.51	4.40	4.40	2,854
9th Dec 2025 (Tue)	4.53	4.53	4.51	4.51	19
8th Dec 2025 (Mon)	4.415	4.53	4.415	4.53	5,004
5th Dec 2025 (Fri)	4.22	4.415	4.22	4.415	8,173
4th Dec 2025 (Thu)	4.25	4.25	4.22	4.22	287
3rd Dec 2025 (Wed)	4.32	4.32	4.25	4.25	1,151
2nd Dec 2025 (Tue)	4.60	4.60	4.32	4.32	21
1st Dec 2025 (Mon)	4.95	4.95	4.60	4.60	2,532
28th Nov 2025 (Fri)	4.965	4.965	4.95	4.95	2,884
27th Nov 2025 (Thu)	4.89	4.965	4.89	4.965	1,560
26th Nov 2025 (Wed)	4.77	4.89	4.77	4.89	11,985
25th Nov 2025 (Tue)	4.755	4.77	4.755	4.77	1,036
24th Nov 2025 (Mon)	4.66	4.755	4.66	4.755	3,112
21st Nov 2025 (Fri)	4.76	4.76	4.66	4.66	2,089
20th Nov 2025 (Thu)	4.76	4.76	4.76	4.76	0
19th Nov 2025 (Wed)	4.70	4.76	4.70	4.76	84
18th Nov 2025 (Tue)	4.60	4.70	4.60	4.70	0
17th Nov 2025 (Mon)	4.65	4.65	4.60	4.60	14
14th Nov 2025 (Fri)	4.69	4.69	4.65	4.65	2,928

See more Cm.com price history

Date	Source	Headline
Cm.com (0CMC) Regulatory News

See more Cm.com regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13