| Price | €2.765 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €2.765 |
| Day's Volume: | 7,930 |
| Last Close: | €2.765 |
| Open: | €0.00 |
| ISIN: | FI0009002943 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.21 - €2.785 |
| Market Capitalisation: | €430.57m |
| VWAP: | €2.748759 |
| Shares in Issue: | 158.01m |
Raisio Ord (0CIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.765 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 2 | €2.76 | SI Trade |
15:52:09 - 06-Feb-26 |
| Unknown* | 1,660 | €2.755 | SI Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 500 | €2.7525 | SI Trade |
14:04:58 - 06-Feb-26 |
| Unknown* | 1 | €2.7525 | SI Trade |
13:53:40 - 06-Feb-26 |
| Unknown* | 33 | €2.7525 | SI Trade |
13:51:29 - 06-Feb-26 |
| Unknown* | 5,000 | €2.745 | SI Trade |
13:33:17 - 06-Feb-26 |
| Unknown* | 100 | €2.75 | SI Trade |
13:06:40 - 06-Feb-26 |
| Unknown* | 66 | €2.735 | SI Trade |
11:57:17 - 06-Feb-26 |
| Unknown* | 66 | €2.735 | SI Trade |
11:57:17 - 06-Feb-26 |
Raisio Ord (0CIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
