Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €0.926 on 04-07-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CHZ Shares
Last Trade: Unknown 700.00 at €0.926
Day's Volume: 0
Last Close: €0.926
Open: €0.00
ISIN: DE0005137004
Day's Range €0.00 - €0.00
52wk Range: €0.688 - €0.956
Market Capitalisation: €115m
VWAP: €0.00
Shares in Issue: 125m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €0.926 SI Trade
09:04:36 - 03-Jul-25
Unknown* 3,954 €0.93 SI Trade
12:14:03 - 01-Jul-25
Unknown* 70 €0.922 SI Trade
16:12:01 - 30-Jun-25
Unknown* 4,500 €0.926 SI Trade
14:51:56 - 30-Jun-25
Unknown* 6,000 €0.918 SI Trade
10:20:11 - 30-Jun-25
Unknown* 40 €0.942 SI Trade
16:20:00 - 27-Jun-25
Unknown* 1,000 €0.938 OTC Trade
16:08:08 - 27-Jun-25
Unknown* 770 €0.938 SI Trade
16:02:57 - 27-Jun-25
Unknown* 1,000 €0.918 SI Trade
15:43:06 - 27-Jun-25
Unknown* 1,923 €0.89 SI Trade
15:15:24 - 27-Jun-25
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.926 0.926 0.926 0.926 700
2nd Jul 2025 (Wed) 0.93 0.93 0.93 0.93 0
1st Jul 2025 (Tue) 0.93 0.93 0.93 0.93 3,954
30th Jun 2025 (Mon) 0.922 0.922 0.922 0.922 10,570
27th Jun 2025 (Fri) 0.942 0.942 0.942 0.942 9,142
26th Jun 2025 (Thu) 0.914 0.914 0.914 0.914 0
25th Jun 2025 (Wed) 0.914 0.914 0.914 0.914 12,533
24th Jun 2025 (Tue) 0.88426 0.88426 0.88426 0.88426 939
23rd Jun 2025 (Mon) 0.92 0.92 0.92 0.92 0
20th Jun 2025 (Fri) 0.92 0.92 0.92 0.92 111
19th Jun 2025 (Thu) 0.92 0.92 0.92 0.92 15,791
18th Jun 2025 (Wed) 0.876 0.876 0.876 0.876 0
17th Jun 2025 (Tue) 0.876 0.876 0.876 0.876 25
16th Jun 2025 (Mon) 0.876 0.876 0.876 0.876 206
13th Jun 2025 (Fri) 0.88 0.88 0.88 0.88 2,241
12th Jun 2025 (Thu) 0.858 0.858 0.858 0.858 72
11th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 0
10th Jun 2025 (Tue) 0.87 0.87 0.87 0.87 5,000
9th Jun 2025 (Mon) 0.888 0.888 0.888 0.888 138
6th Jun 2025 (Fri) 0.888 0.888 0.888 0.888 0
5th Jun 2025 (Thu) 0.888 0.888 0.888 0.888 15,400
4th Jun 2025 (Wed) 0.868 0.868 0.868 0.868 0
See more Qsc N Ord price history
FTSE 100 Latest
Value8,796.74
Change-26.46

Login to your account

Forgot Password?

Not Registered