| Price | 1.261on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.266 |
| Sell | 1.206 |
| Buy / Sell 0CHZ Shares | |
| Last Trade: | Unknown 115 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €1.261 |
| Open: | €1.246 |
| ISIN: | DE0005137004 |
| Day's Range | €1.261 - €1.261 |
| 52wk Range: | €1.17 - €1.673 |
| Market Capitalisation: | €157m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Qsc N Ord (0CHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 0.00 | Ordinary | 10:20:25 - 16-Oct-19 |
| Buy* | 9,717 | 1.241 | Ordinary | 17:00:58 - 14-Oct-19 |
| Buy* | 9,736 | 1.241 | Ordinary | 16:59:57 - 09-Oct-19 |
| Buy* | 3,166 | 1.275 | Ordinary | 17:07:38 - 26-Sep-19 |
| Unknown* | 4,516 | 1.261 | Ordinary Non protected portfolio Single protected transaction | 09:04:35 - 25-Sep-19 |
| Buy* | 7,544 | 1.252 | Ordinary Delayed publication | 17:19:35 - 23-Sep-19 |
| Buy* | 7,544 | 1.26 | Ordinary Delayed publication | 17:28:06 - 20-Sep-19 |
| Unknown* | 4,624 | 1.305 | Ordinary | 17:05:11 - 16-Sep-19 |
| Unknown* | 1,670 | 0.00 | Ordinary | 10:20:12 - 19-Sep-19 |
| Buy* | 4,624 | 1.305 | Ordinary | 17:05:11 - 16-Sep-19 |
Share Price History for Qsc N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 1.236 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 1.236 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 1.236 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 1.236 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 1.236 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 1.236 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 1.236 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 1.236 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 1.236 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 1.236 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 1.236 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 1.236 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 1.236 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 1.236 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 1.236 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 1.236 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 1.236 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 1.236 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 1.236 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 1.236 | |
