Qsc N Ord Share Price (0CHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.261on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.266
Sell 1.206
Buy / Sell 0CHZ Shares
Sponsored Financial Content
Last Trade: Unknown 115 at €0.00
Day's Volume: 0
Last Close: €1.261
Open: €1.246
ISIN: DE0005137004
Day's Range €1.261 - €1.261
52wk Range: €1.17 - €1.673
Market Capitalisation: €157m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Qsc N Ord (0CHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1150.00Ordinary
10:20:25 - 16-Oct-19
Buy*9,7171.241Ordinary
17:00:58 - 14-Oct-19
Buy*9,7361.241Ordinary
16:59:57 - 09-Oct-19
Buy*3,1661.275Ordinary
17:07:38 - 26-Sep-19
Unknown*4,5161.261Ordinary
Non protected portfolio
Single protected transaction
09:04:35 - 25-Sep-19
Buy*7,5441.252Ordinary
Delayed publication
17:19:35 - 23-Sep-19
Buy*7,5441.26Ordinary
Delayed publication
17:28:06 - 20-Sep-19
Unknown*4,6241.305Ordinary
17:05:11 - 16-Sep-19
Unknown*1,6700.00Ordinary
10:20:12 - 19-Sep-19
Buy*4,6241.305Ordinary
17:05:11 - 16-Sep-19

Share Price History for Qsc N Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.001.236
16th Oct 2019 (Wed)00.000.001.236
15th Oct 2019 (Tue)00.000.001.236
14th Oct 2019 (Mon)00.000.001.236
11th Oct 2019 (Fri)00.000.001.236
10th Oct 2019 (Thu)00.000.001.236
9th Oct 2019 (Wed)00.000.001.236
8th Oct 2019 (Tue)00.000.001.236
7th Oct 2019 (Mon)00.000.001.236
4th Oct 2019 (Fri)00.000.001.236
3rd Oct 2019 (Thu)00.000.001.236
2nd Oct 2019 (Wed)00.000.001.236
1st Oct 2019 (Tue)00.000.001.236
30th Sep 2019 (Mon)00.000.001.236
27th Sep 2019 (Fri)00.000.001.236
26th Sep 2019 (Thu)00.000.001.236
25th Sep 2019 (Wed)00.000.001.236
24th Sep 2019 (Tue)00.000.001.236
23rd Sep 2019 (Mon)00.000.001.236
20th Sep 2019 (Fri)00.000.001.236

News about Qsc N Ord (0CHZ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered