Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €3.64 on 01-05-2026 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €3.64
Day's Volume: 0
Last Close: €3.64
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.855
Market Capitalisation: €90.69m
VWAP: €0.00
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €3.64 SI Trade
10:46:33 - 30-Apr-26
Unknown* 23 €3.62 SI Trade
10:45:32 - 30-Apr-26
Unknown* 1 €3.64 SI Trade
10:35:50 - 30-Apr-26
Unknown* 1 €3.64 SI Trade
10:32:11 - 30-Apr-26
Unknown* 36 €3.64 SI Trade
10:31:38 - 30-Apr-26
Unknown* 37 €3.64 SI Trade
10:30:38 - 30-Apr-26
Unknown* 37 €3.60 SI Trade
10:30:15 - 30-Apr-26
Unknown* 1 €3.60 SI Trade
10:30:00 - 30-Apr-26
Unknown* 2 €3.60 SI Trade
10:29:00 - 30-Apr-26
Unknown* 1 €3.64 SI Trade
09:41:24 - 30-Apr-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 3.64 3.64 3.64 3.64 711
29th Apr 2026 (Wed) 3.60 3.60 3.60 3.60 301
28th Apr 2026 (Tue) 3.68 3.68 3.68 3.68 0
27th Apr 2026 (Mon) 3.68 3.68 3.68 3.68 0
24th Apr 2026 (Fri) 3.68 3.68 3.68 3.68 0
23rd Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
22nd Apr 2026 (Wed) 3.68 3.68 3.68 3.68 1
21st Apr 2026 (Tue) 3.68 3.68 3.68 3.68 1
20th Apr 2026 (Mon) 3.62 3.62 3.62 3.62 67
17th Apr 2026 (Fri) 3.76 3.76 3.76 3.76 0
16th Apr 2026 (Thu) 3.605 3.605 3.605 3.605 1
15th Apr 2026 (Wed) 3.605 3.605 3.605 3.605 1
14th Apr 2026 (Tue) 3.60 3.60 3.60 3.60 0
13th Apr 2026 (Mon) 3.60 3.60 3.60 3.60 0
10th Apr 2026 (Fri) 3.60 3.60 3.60 3.60 0
9th Apr 2026 (Thu) 3.60 3.60 3.60 3.60 0
8th Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
7th Apr 2026 (Tue) 3.655 3.655 3.655 3.655 0
6th Apr 2026 (Mon) 3.45 3.45 3.45 3.45 0
3rd Apr 2026 (Fri) 3.45 3.45 3.45 3.45 0
2nd Apr 2026 (Thu) 3.45 3.45 3.45 3.45 0
1st Apr 2026 (Wed) 3.45 3.45 3.45 3.45 6
See more Qsc N Ord price history
FTSE 100 Latest
Value10,322.96
Change-55.86

Login to your account

Forgot Password?

Not Registered