Qsc N Ord Share Price (0CHZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Qsc N Ord (0CHZ)
Buy*	1,660	1.324	17:40:10 - 15-Jul-19
Buy*	1,660	1.332	17:43:28 - 7-Dec-19
Buy*	1,660	1.346	17:41:57 - 7-Nov-19
Buy*	3,117	1.343	17:04:51 - 7-Nov-19
Buy*	1,660	1.347	17:40:24 - 7-Oct-19
Buy*	5,434	1.349	17:03:16 - 7-Oct-19
Buy*	1,660	1.365	17:40:36 - 7-Sep-19
Buy*	1,660	1.381	17:41:32 - 7-Aug-19
Buy*	1,660	1.390	17:39:27 - 7-May-19
Buy*	873	1.386	17:02:16 - 7-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Qsc N Ord
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.00	0.00	0.00	1.375	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	1.375	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	1.375	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	1.375	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	1.375	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	1.375	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	1.375	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	1.375	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	1.438	678
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	1.438	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	1.438	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	1.438	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	1.438	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	1.438	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	1.438	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	1.438	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	1.438	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	1.438	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	1.438	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	1.438	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	1.438	0

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Qsc N Ord (0CHZ)