Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €0.806 on 10-03-2026 at 19:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.806
Day's Volume: 842
Last Close: €0.806
Open: €0.00
ISIN: DE0005137004
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €0.97
Market Capitalisation: €99.66m
VWAP: €0.807525
Shares in Issue: 124.58m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.806 SI Trade
 15:38:31 - 10-Mar-26
Unknown* 642 €0.808 SI Trade
 11:24:50 - 10-Mar-26
Unknown* 38 €0.80 OTC Trade
 08:02:24 - 06-Mar-26
Unknown* 38 €0.80 SI Trade
 08:02:24 - 06-Mar-26
Unknown* 50,000 €0.808 SI Trade
 15:55:40 - 05-Mar-26
Unknown* 1,510 €0.80 SI Trade
 09:34:17 - 05-Mar-26
Unknown* 17 €0.80 SI Trade
 09:33:59 - 05-Mar-26
Unknown* 17 €0.80 SI Trade
 09:33:37 - 05-Mar-26
Unknown* 17 €0.80 SI Trade
 09:33:19 - 05-Mar-26
Unknown* 17 €0.80 SI Trade
 09:31:42 - 05-Mar-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.806 0.806 0.806 0.806 842
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 0
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 76
5th Mar 2026 (Thu) 0.808 0.808 0.808 0.808 51,599
4th Mar 2026 (Wed) 0.782 0.782 0.782 0.782 6,351
3rd Mar 2026 (Tue) 0.782 0.782 0.782 0.782 551
2nd Mar 2026 (Mon) 0.802 0.802 0.802 0.802 2
27th Feb 2026 (Fri) 0.804 0.804 0.804 0.804 50,000
26th Feb 2026 (Thu) 0.81 0.81 0.81 0.81 0
25th Feb 2026 (Wed) 0.81 0.81 0.81 0.81 0
24th Feb 2026 (Tue) 0.81 0.81 0.81 0.81 0
23rd Feb 2026 (Mon) 0.81 0.81 0.81 0.81 50,000
20th Feb 2026 (Fri) 0.806 0.806 0.806 0.806 1,000
19th Feb 2026 (Thu) 0.792 0.792 0.792 0.792 145
18th Feb 2026 (Wed) 0.818 0.818 0.818 0.818 619
17th Feb 2026 (Tue) 0.816 0.816 0.816 0.816 2,255
16th Feb 2026 (Mon) 0.814 0.814 0.814 0.814 987
13th Feb 2026 (Fri) 0.776 0.776 0.776 0.776 4,054
12th Feb 2026 (Thu) 0.798 0.798 0.798 0.798 0
11th Feb 2026 (Wed) 0.798 0.798 0.798 0.798 1
See more Qsc N Ord price history

Qsc N Ord (0CHZ) Regulatory News

Date Source Headline
See more Qsc N Ord regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered