Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €2.80 on 23-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.80
Day's Volume: 170
Last Close: €2.80
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.90
Market Capitalisation: €69.76m
VWAP: €2.86
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.80 SI Trade
10:31:23 - 23-Oct-26
Unknown* 77 €2.86 OTC Trade
09:44:21 - 23-Oct-26
Unknown* 78 €2.86 SI Trade
09:44:21 - 23-Oct-26
Unknown* 7 €2.86 OTC Trade
09:44:12 - 23-Oct-26
Unknown* 8 €2.86 SI Trade
09:44:12 - 23-Oct-26
Unknown* 1 €2.80 SI Trade
15:57:11 - 22-Oct-26
Unknown* 1 €2.80 SI Trade
15:57:11 - 22-Oct-26
Unknown* 1 €2.86 SI Trade
14:54:49 - 22-Oct-26
Unknown* 1 €2.86 SI Trade
14:54:49 - 22-Oct-26
Unknown* 1 €2.90 SI Trade
12:50:15 - 22-Oct-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2.80 2.80 2.80 2.80 170
22nd Oct 2026 (Thu) 2.80 2.80 2.80 2.80 2,037
21st Oct 2026 (Wed) 3.10 3.10 3.10 3.10 7,887
20th Oct 2026 (Tue) 3.42 3.42 3.42 3.42 1,424
19th Oct 2026 (Mon) 3.34 3.34 3.34 3.34 3,526
16th Oct 2026 (Fri) 3.42 3.42 3.42 3.42 1
15th Oct 2026 (Thu) 3.46 3.46 3.46 3.46 616
14th Oct 2026 (Wed) 3.40 3.40 3.40 3.40 1,513
13th Oct 2026 (Tue) 3.32 3.32 3.32 3.32 0
12th Oct 2026 (Mon) 3.32 3.32 3.32 3.32 3
9th Oct 2026 (Fri) 3.36 3.36 3.36 3.36 0
8th Oct 2026 (Thu) 3.36 3.36 3.36 3.36 667
7th Oct 2026 (Wed) 3.42 3.42 3.42 3.42 0
6th Oct 2026 (Tue) 3.42 3.42 3.42 3.42 0
5th Oct 2026 (Mon) 3.42 3.42 3.42 3.42 1
2nd Oct 2026 (Fri) 3.40 3.40 3.40 3.40 1
1st Oct 2026 (Thu) 3.44 3.44 3.44 3.44 1
30th Sep 2026 (Wed) 3.42 3.42 3.42 3.42 857
29th Sep 2026 (Tue) 3.42 3.42 3.42 3.42 0
28th Sep 2026 (Mon) 3.42 3.42 3.42 3.42 0
See more Qsc N Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered