Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €3.76 on 22-05-2026 at 13:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €3.76
Day's Volume: 0
Last Close: €3.76
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.855
Market Capitalisation: €93.68m
VWAP: €0.00
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.76 SI Trade
14:26:45 - 21-May-26
Unknown* 5 €3.68 SI Trade
09:42:12 - 21-May-26
Unknown* 750 €3.68 SI Trade
10:50:03 - 20-May-26
Unknown* 316 €3.58 OTC Trade
14:32:05 - 19-May-26
Unknown* 316 €3.58 OTC Trade
14:32:05 - 19-May-26
Unknown* 316 €3.58 OTC Trade
14:32:05 - 19-May-26
Unknown* 8 €3.58 SI Trade
06:38:16 - 19-May-26
Unknown* 8 €3.58 SI Trade
06:38:16 - 19-May-26
Unknown* 1 €3.58 SI Trade
06:38:15 - 19-May-26
Unknown* 1 €3.58 SI Trade
06:38:15 - 19-May-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.76 3.76 3.76 3.76 7
20th May 2026 (Wed) 3.68 3.68 3.68 3.68 750
19th May 2026 (Tue) 3.58 3.58 3.58 3.58 966
18th May 2026 (Mon) 3.70 3.70 3.70 3.70 0
15th May 2026 (Fri) 3.70 3.70 3.70 3.70 1,508
14th May 2026 (Thu) 3.64 3.64 3.64 3.64 0
13th May 2026 (Wed) 3.66 3.66 3.66 3.66 123
12th May 2026 (Tue) 3.66 3.66 3.66 3.66 1,476
11th May 2026 (Mon) 3.52 3.52 3.52 3.52 15
8th May 2026 (Fri) 3.78 3.78 3.78 3.78 14
7th May 2026 (Thu) 3.70 3.70 3.70 3.70 4
6th May 2026 (Wed) 3.76 3.76 3.76 3.76 3
5th May 2026 (Tue) 3.62 3.62 3.62 3.62 685
4th May 2026 (Mon) 3.64 3.64 3.64 3.64 0
1st May 2026 (Fri) 3.64 3.64 3.64 3.64 0
30th Apr 2026 (Thu) 3.64 3.64 3.64 3.64 711
29th Apr 2026 (Wed) 3.60 3.60 3.60 3.60 301
28th Apr 2026 (Tue) 3.68 3.68 3.68 3.68 0
27th Apr 2026 (Mon) 3.68 3.68 3.68 3.68 0
24th Apr 2026 (Fri) 3.68 3.68 3.68 3.68 0
23rd Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
22nd Apr 2026 (Wed) 3.68 3.68 3.68 3.68 1
See more Qsc N Ord price history
FTSE 100 Latest
Value10,460.15
Change16.68

Login to your account

Forgot Password?

Not Registered