Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €3.48 on 14-08-2026 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,400.00 at €3.48
Day's Volume: 1,400
Last Close: €3.48
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.90
Market Capitalisation: €83.72m
VWAP: €3.48
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 €3.48 SI Trade
12:26:34 - 14-Aug-26
Unknown* 0 €3.36 SI Trade
08:02:30 - 12-Aug-26
Unknown* 0 €3.36 SI Trade
08:02:22 - 12-Aug-26
Unknown* 40 €3.30 SI Trade
10:18:19 - 11-Aug-26
Unknown* 1,000 €3.22 SI Trade
08:34:59 - 11-Aug-26
Unknown* 1,000 €3.22 SI Trade
08:34:40 - 11-Aug-26
Unknown* 1,000 €3.22 SI Trade
08:33:48 - 11-Aug-26
Unknown* 0 €3.30 SI Trade
08:23:06 - 11-Aug-26
Unknown* 1 €3.30 SI Trade
12:08:34 - 10-Aug-26
Unknown* 1 €3.28 SI Trade
11:01:28 - 10-Aug-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3.48 3.48 3.48 3.48 1,400
13th Aug 2026 (Thu) 3.36 3.36 3.36 3.36 0
12th Aug 2026 (Wed) 3.36 3.36 3.36 3.36 0
11th Aug 2026 (Tue) 3.30 3.30 3.30 3.30 3,040
10th Aug 2026 (Mon) 3.30 3.30 3.30 3.30 5
7th Aug 2026 (Fri) 3.50 3.50 3.50 3.50 2
6th Aug 2026 (Thu) 3.52 3.52 3.52 3.52 0
5th Aug 2026 (Wed) 3.52 3.52 3.52 3.52 0
4th Aug 2026 (Tue) 3.52 3.52 3.52 3.52 0
3rd Aug 2026 (Mon) 3.52 3.52 3.52 3.52 1
31st Jul 2026 (Fri) 3.47 3.47 3.47 3.47 0
30th Jul 2026 (Thu) 3.47 3.47 3.47 3.47 274
29th Jul 2026 (Wed) 3.47 3.47 3.47 3.47 800
28th Jul 2026 (Tue) 3.52 3.52 3.52 3.52 0
27th Jul 2026 (Mon) 3.44 3.44 3.44 3.44 0
24th Jul 2026 (Fri) 3.44 3.44 3.44 3.44 0
23rd Jul 2026 (Thu) 3.44 3.44 3.44 3.44 1,672
22nd Jul 2026 (Wed) 3.40 3.40 3.40 3.40 0
21st Jul 2026 (Tue) 3.62 3.62 3.62 3.62 0
20th Jul 2026 (Mon) 3.62 3.62 3.62 3.62 541
17th Jul 2026 (Fri) 3.63 3.63 3.63 3.63 7,530
16th Jul 2026 (Thu) 3.50 3.50 3.50 3.50 350
See more Qsc N Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered