Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €3.68 on 24-04-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €3.68
Day's Volume: 0
Last Close: €3.68
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.855
Market Capitalisation: €91.69m
VWAP: €0.00
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.68 SI Trade
08:02:34 - 22-Apr-26
Unknown* 1 €3.68 SI Trade
16:29:48 - 21-Apr-26
Unknown* 0 €3.62 SI Trade
15:09:33 - 20-Apr-26
Unknown* 2 €3.60 SI Trade
08:45:52 - 20-Apr-26
Unknown* 30 €3.60 SI Trade
08:40:10 - 20-Apr-26
Unknown* 30 €3.60 SI Trade
08:39:41 - 20-Apr-26
Unknown* 1 €3.60 SI Trade
08:39:31 - 20-Apr-26
Unknown* 1 €3.60 SI Trade
08:38:13 - 20-Apr-26
Unknown* 1 €3.60 SI Trade
08:37:53 - 20-Apr-26
Unknown* 1 €3.60 SI Trade
08:37:45 - 20-Apr-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
22nd Apr 2026 (Wed) 3.68 3.68 3.68 3.68 1
21st Apr 2026 (Tue) 3.68 3.68 3.68 3.68 1
20th Apr 2026 (Mon) 3.62 3.62 3.62 3.62 67
17th Apr 2026 (Fri) 3.76 3.76 3.76 3.76 0
16th Apr 2026 (Thu) 3.605 3.605 3.605 3.605 1
15th Apr 2026 (Wed) 3.605 3.605 3.605 3.605 1
14th Apr 2026 (Tue) 3.60 3.60 3.60 3.60 0
13th Apr 2026 (Mon) 3.60 3.60 3.60 3.60 0
10th Apr 2026 (Fri) 3.60 3.60 3.60 3.60 0
9th Apr 2026 (Thu) 3.60 3.60 3.60 3.60 0
8th Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
7th Apr 2026 (Tue) 3.655 3.655 3.655 3.655 0
6th Apr 2026 (Mon) 3.45 3.45 3.45 3.45 0
3rd Apr 2026 (Fri) 3.45 3.45 3.45 3.45 0
2nd Apr 2026 (Thu) 3.45 3.45 3.45 3.45 0
1st Apr 2026 (Wed) 3.45 3.45 3.45 3.45 6
31st Mar 2026 (Tue) 3.44 3.44 3.44 3.44 62
30th Mar 2026 (Mon) 3.405 3.405 3.405 3.405 0
27th Mar 2026 (Fri) 3.335 3.335 3.335 3.335 0
26th Mar 2026 (Thu) 3.335 3.335 3.335 3.335 0
25th Mar 2026 (Wed) 3.335 3.335 3.335 3.335 2
24th Mar 2026 (Tue) 3.48 3.48 3.48 3.48 308
See more Qsc N Ord price history
FTSE 100 Latest
Value10,411.73
Change-45.28

Login to your account

Forgot Password?

Not Registered