Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €3.60 on 10-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.60
Day's Volume: 0
Last Close: €3.60
Open: €0.00
ISIN: DE000A41YDG0
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €3.855
Market Capitalisation: €89.70m
VWAP: €0.00
Shares in Issue: 24.92m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.60 SI Trade
10:15:49 - 09-Apr-26
Unknown* 0 €3.50 SI Trade
08:27:25 - 08-Apr-26
Unknown* 0 €3.655 SI Trade
12:04:39 - 07-Apr-26
Unknown* 1 €3.45 SI Trade
16:10:14 - 01-Apr-26
Unknown* 1 €3.45 SI Trade
16:09:49 - 01-Apr-26
Unknown* 1 €3.45 SI Trade
16:09:46 - 01-Apr-26
Unknown* 1 €3.45 SI Trade
16:07:00 - 01-Apr-26
Unknown* 1 €3.45 SI Trade
16:02:00 - 01-Apr-26
Unknown* 62 €3.44 SI Trade
16:14:32 - 31-Mar-26
Unknown* 0 €3.405 SI Trade
12:00:21 - 30-Mar-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 3.60 3.60 3.60 3.60 0
8th Apr 2026 (Wed) 3.50 3.50 3.50 3.50 0
7th Apr 2026 (Tue) 3.655 3.655 3.655 3.655 0
6th Apr 2026 (Mon) 3.45 3.45 3.45 3.45 0
3rd Apr 2026 (Fri) 3.45 3.45 3.45 3.45 0
2nd Apr 2026 (Thu) 3.45 3.45 3.45 3.45 0
1st Apr 2026 (Wed) 3.45 3.45 3.45 3.45 6
31st Mar 2026 (Tue) 3.44 3.44 3.44 3.44 62
30th Mar 2026 (Mon) 3.405 3.405 3.405 3.405 0
27th Mar 2026 (Fri) 3.335 3.335 3.335 3.335 0
26th Mar 2026 (Thu) 3.335 3.335 3.335 3.335 0
25th Mar 2026 (Wed) 3.335 3.335 3.335 3.335 2
24th Mar 2026 (Tue) 3.48 3.48 3.48 3.48 308
23rd Mar 2026 (Mon) 3.47 3.47 3.47 3.47 7
20th Mar 2026 (Fri) 3.855 3.855 3.855 3.855 0
19th Mar 2026 (Thu) 3.60 3.60 3.60 3.60 9
18th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 0
17th Mar 2026 (Tue) 3.65 3.65 3.65 3.65 62
16th Mar 2026 (Mon) 0.801646 0.801646 0.801646 0.801646 0
13th Mar 2026 (Fri) 0.801646 0.801646 0.801646 0.801646 0
12th Mar 2026 (Thu) 0.801646 0.801646 0.801646 0.801646 0
11th Mar 2026 (Wed) 0.801646 0.801646 0.801646 0.801646 62
10th Mar 2026 (Tue) 0.806 0.806 0.806 0.806 842
See more Qsc N Ord price history
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered