Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qsc N Ord Share Price (0CHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.375on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.266
Sell 1.206
Buy / Sell 0CHZ Shares
Sponsored Financial Content
Last Trade: Buy 1,660 at €1.324
Day's Volume: 0
Last Close: €1.375
Open: €0.00
ISIN: DE0005137004
Day's Range €0.00 - €0.00
52wk Range: €1.17 - €1.71
Market Capitalisation: €171m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Qsc N Ord (0CHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6601.32417:40:10 - 15-Jul-19
Buy*1,6601.33217:43:28 - 7-Dec-19
Buy*1,6601.34617:41:57 - 7-Nov-19
Buy*3,1171.34317:04:51 - 7-Nov-19
Buy*1,6601.34717:40:24 - 7-Oct-19
Buy*5,4341.34917:03:16 - 7-Oct-19
Buy*1,6601.36517:40:36 - 7-Sep-19
Buy*1,6601.38117:41:32 - 7-Aug-19
Buy*1,6601.39017:39:27 - 7-May-19
Buy*8731.38617:02:16 - 7-May-19

Share Price History for Qsc N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.001.3750
12th Jul 2019 (Fri)0.000.000.001.3750
11th Jul 2019 (Thu)0.000.000.001.3750
10th Jul 2019 (Wed)0.000.000.001.3750
9th Jul 2019 (Tue)0.000.000.001.3750
8th Jul 2019 (Mon)0.000.000.001.3750
5th Jul 2019 (Fri)0.000.000.001.3750
4th Jul 2019 (Thu)0.000.000.001.3750
3rd Jul 2019 (Wed)0.000.000.001.438678
2nd Jul 2019 (Tue)0.000.000.001.4380
1st Jul 2019 (Mon)0.000.000.001.4380
28th Jun 2019 (Fri)0.000.000.001.4380
27th Jun 2019 (Thu)0.000.000.001.4380
26th Jun 2019 (Wed)0.000.000.001.4380
25th Jun 2019 (Tue)0.000.000.001.4380
24th Jun 2019 (Mon)0.000.000.001.4380
21st Jun 2019 (Fri)0.000.000.001.4380
20th Jun 2019 (Thu)0.000.000.001.4380
19th Jun 2019 (Wed)0.000.000.001.4380
18th Jun 2019 (Tue)0.000.000.001.4380
17th Jun 2019 (Mon)0.000.000.001.4380

News about Qsc N Ord (0CHZ)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered