Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €0.80 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 325.00 at €0.80
Day's Volume: 6,837
Last Close: €0.80
Open: €0.00
ISIN: DE0005137004
Day's Range €0.00 - €0.00
52wk Range: €0.67 - €0.97
Market Capitalisation: €101.91m
VWAP: €0.80
Shares in Issue: 124.58m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325 €0.80 SI Trade
 10:42:10 - 06-Feb-26
Unknown* 6,512 €0.80 SI Trade
 08:06:30 - 06-Feb-26
Unknown* 2,000 €0.83 OTC Trade
 09:51:27 - 03-Feb-26
Unknown* 69 €0.818 OTC Trade
 08:16:26 - 02-Feb-26
Unknown* 70 €0.818 SI Trade
 08:16:26 - 02-Feb-26
Unknown* 0 €0.818 SI Trade
 08:02:27 - 02-Feb-26
Unknown* 210 €0.826 OTC Trade
 15:41:35 - 30-Jan-26
Unknown* 15,282 €0.826 SI Trade
 13:28:43 - 30-Jan-26
Unknown* 17 €0.822 OTC Trade
 08:49:23 - 30-Jan-26
Unknown* 1,200 €0.838 SI Trade
 08:06:44 - 30-Jan-26
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 6,837
5th Feb 2026 (Thu) 0.818 0.818 0.818 0.818 0
4th Feb 2026 (Wed) 0.818 0.818 0.818 0.818 0
3rd Feb 2026 (Tue) 0.818 0.818 0.818 0.818 2,000
2nd Feb 2026 (Mon) 0.818 0.818 0.818 0.818 139
30th Jan 2026 (Fri) 0.826 0.826 0.826 0.826 18,059
29th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 9,251
28th Jan 2026 (Wed) 0.742 0.742 0.742 0.742 13,284
27th Jan 2026 (Tue) 0.736 0.736 0.736 0.736 1,100
26th Jan 2026 (Mon) 0.728 0.728 0.728 0.728 0
23rd Jan 2026 (Fri) 0.728 0.728 0.728 0.728 0
22nd Jan 2026 (Thu) 0.728 0.728 0.728 0.728 21,356
21st Jan 2026 (Wed) 0.724 0.724 0.724 0.724 23,533
20th Jan 2026 (Tue) 0.752 0.752 0.752 0.752 5,400
19th Jan 2026 (Mon) 0.748 0.748 0.748 0.748 26,044
16th Jan 2026 (Fri) 0.77 0.77 0.77 0.77 3,501
15th Jan 2026 (Thu) 0.773 0.773 0.773 0.773 18,056
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 1,099
13th Jan 2026 (Tue) 0.768 0.768 0.768 0.768 100
12th Jan 2026 (Mon) 0.742 0.742 0.742 0.742 11
9th Jan 2026 (Fri) 0.742 0.742 0.742 0.742 42,886
8th Jan 2026 (Thu) 0.69 0.69 0.69 0.69 41,714
7th Jan 2026 (Wed) 0.67 0.67 0.67 0.67 100
See more Qsc N Ord price history

Qsc N Ord (0CHZ) Regulatory News

Date Source Headline
See more Qsc N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered