Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €796.00 on 14-05-2026 at 07:18:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €803.00
Day's Volume: 28
Last Close: €796.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €760.00 - €1,245.262
Market Capitalisation: €1.39b
VWAP: €803.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €803.00 SI Trade
08:18:36 - 14-May-26
Unknown* 28 €803.00 SI Trade
08:17:42 - 14-May-26
Unknown* 0 €804.00 SI Trade
08:00:16 - 14-May-26
Unknown* 0 €804.00 SI Trade
08:00:16 - 14-May-26
Unknown* 0 €796.00 SI Trade
14:42:48 - 13-May-26
Unknown* 0 €795.00 SI Trade
14:41:50 - 13-May-26
Unknown* 0 €795.00 SI Trade
14:40:34 - 13-May-26
Unknown* 0 €794.00 SI Trade
13:52:10 - 13-May-26
Unknown* 69 €794.00 SI Trade
13:35:45 - 13-May-26
Unknown* 0 €785.00 SI Trade
12:36:50 - 13-May-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 796.00 796.00 796.00 796.00 190
12th May 2026 (Tue) 776.00 776.00 776.00 776.00 187
11th May 2026 (Mon) 806.00 806.00 806.00 806.00 295
8th May 2026 (Fri) 819.00 819.00 819.00 819.00 358
7th May 2026 (Thu) 888.00 888.00 888.00 888.00 60
6th May 2026 (Wed) 891.00 891.00 891.00 891.00 316
5th May 2026 (Tue) 879.00 879.00 879.00 879.00 314
4th May 2026 (Mon) 947.00 947.00 947.00 947.00 0
1st May 2026 (Fri) 947.00 947.00 947.00 947.00 0
30th Apr 2026 (Thu) 947.00 947.00 947.00 947.00 96
29th Apr 2026 (Wed) 948.00 948.00 948.00 948.00 9,279
28th Apr 2026 (Tue) 944.00 944.00 944.00 944.00 70
27th Apr 2026 (Mon) 975.615 975.615 975.615 975.615 519
24th Apr 2026 (Fri) 994.00 994.00 994.00 994.00 22
23rd Apr 2026 (Thu) 1,028.00 1,028.00 1,028.00 1,028.00 38
22nd Apr 2026 (Wed) 1,020.00 1,020.00 1,020.00 1,020.00 644
21st Apr 2026 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 173
20th Apr 2026 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 28
17th Apr 2026 (Fri) 1,085.11957 1,085.11957 1,085.11957 1,085.11957 1,077
16th Apr 2026 (Thu) 1,056.00 1,056.00 1,056.00 1,056.00 26
15th Apr 2026 (Wed) 1,060.00 1,060.00 1,060.00 1,060.00 201
14th Apr 2026 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 59
See more Ksb Prf price history
FTSE 100 Latest
Value10,323.02
Change-2.33

Login to your account

Forgot Password?

Not Registered