Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €748.00 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQE Shares
Last Trade: Unknown 5.00 at €748.00
Day's Volume: 7
Last Close: €748.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €746.00
Market Capitalisation: €1,296m
VWAP: €746.57143
Shares in Issue: 2m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €748.00 SI Trade
12:30:06 - 13-Mar-25
Unknown* 0 €738.00 SI Trade
10:56:37 - 13-Mar-25
Unknown* 1 €740.00 SI Trade
10:09:22 - 13-Mar-25
Unknown* 1 €746.00 SI Trade
08:08:56 - 13-Mar-25
Unknown* 0 €750.00 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 €740.00 SI Trade
16:28:08 - 12-Mar-25
Unknown* 0 €740.00 SI Trade
16:28:08 - 12-Mar-25
Unknown* 0 €746.00 SI Trade
14:40:05 - 12-Mar-25
Unknown* 0 €742.00 SI Trade
11:43:01 - 12-Mar-25
Unknown* 0 €742.00 SI Trade
11:13:38 - 12-Mar-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 748.00 748.00 748.00 748.00 7
12th Mar 2025 (Wed) 740.00 740.00 740.00 740.00 0
11th Mar 2025 (Tue) 734.00 734.00 734.00 734.00 7
10th Mar 2025 (Mon) 740.00 740.00 740.00 740.00 962
7th Mar 2025 (Fri) 746.00 746.00 746.00 746.00 23
6th Mar 2025 (Thu) 726.00 726.00 726.00 726.00 61
5th Mar 2025 (Wed) 702.00 702.00 702.00 702.00 1,671
4th Mar 2025 (Tue) 696.00 696.00 696.00 696.00 0
3rd Mar 2025 (Mon) 700.00 700.00 700.00 700.00 7
28th Feb 2025 (Fri) 674.00 674.00 674.00 674.00 0
27th Feb 2025 (Thu) 668.00 668.00 668.00 668.00 0
26th Feb 2025 (Wed) 656.00 656.00 656.00 656.00 24
25th Feb 2025 (Tue) 652.00 652.00 652.00 652.00 72
24th Feb 2025 (Mon) 652.00 652.00 652.00 652.00 482
21st Feb 2025 (Fri) 654.00 654.00 654.00 654.00 5
20th Feb 2025 (Thu) 658.00 658.00 658.00 658.00 0
19th Feb 2025 (Wed) 656.00 656.00 656.00 656.00 1
18th Feb 2025 (Tue) 658.00 658.00 658.00 658.00 55
17th Feb 2025 (Mon) 666.00 666.00 666.00 666.00 0
14th Feb 2025 (Fri) 670.00 670.00 670.00 670.00 51
13th Feb 2025 (Thu) 660.00 660.00 660.00 660.00 1,020
See more Ksb Prf price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered