Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €866.00 on 09-09-2026 at 11:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €854.00
Day's Volume: 7
Last Close: €866.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €776.00 - €1,245.262
Market Capitalisation: €1.52b
VWAP: €864.16329
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €854.00 SI Trade
11:03:06 - 09-Sep-26
Unknown* 1 €856.143 Negotiated Trade
09:59:22 - 09-Sep-26
Unknown* 0 €861.00 SI Trade
09:39:20 - 09-Sep-26
Unknown* 3 €862.00 SI Trade
09:18:20 - 09-Sep-26
Unknown* 1 €867.00 SI Trade
08:45:12 - 09-Sep-26
Unknown* 0 €867.00 SI Trade
08:44:03 - 09-Sep-26
Unknown* 1 €870.00 SI Trade
08:00:16 - 09-Sep-26
Unknown* 1 €870.00 OTC Trade
08:00:16 - 09-Sep-26
Unknown* 0 €866.00 SI Trade
08:00:10 - 09-Sep-26
Unknown* 0 €870.00 SI Trade
08:00:10 - 09-Sep-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 866.00 866.00 866.00 866.00 51
7th Sep 2026 (Mon) 867.00 867.00 867.00 867.00 10
4th Sep 2026 (Fri) 852.00 852.00 852.00 852.00 14
3rd Sep 2026 (Thu) 848.00 848.00 848.00 848.00 7
2nd Sep 2026 (Wed) 841.00 841.00 841.00 841.00 3
1st Sep 2026 (Tue) 855.00 855.00 855.00 855.00 18
31st Aug 2026 (Mon) 886.00 886.00 886.00 886.00 0
28th Aug 2026 (Fri) 886.00 886.00 886.00 886.00 2,281
27th Aug 2026 (Thu) 882.00 882.00 882.00 882.00 7
26th Aug 2026 (Wed) 848.00 848.00 848.00 848.00 2
25th Aug 2026 (Tue) 831.00 831.00 831.00 831.00 7
24th Aug 2026 (Mon) 823.00 823.00 823.00 823.00 4
21st Aug 2026 (Fri) 816.00 816.00 816.00 816.00 10
20th Aug 2026 (Thu) 817.00 817.00 817.00 817.00 1,178
19th Aug 2026 (Wed) 812.0244 812.0244 812.0244 812.0244 817
18th Aug 2026 (Tue) 815.751 815.751 815.751 815.751 1,108
17th Aug 2026 (Mon) 843.104 843.104 843.104 843.104 412
14th Aug 2026 (Fri) 865.00 865.00 865.00 865.00 51
13th Aug 2026 (Thu) 867.00 867.00 867.00 867.00 6,011
12th Aug 2026 (Wed) 864.00 864.00 864.00 864.00 63
11th Aug 2026 (Tue) 880.00 880.00 880.00 880.00 771
10th Aug 2026 (Mon) 880.00 880.00 880.00 880.00 2,912
See more Ksb Prf price history
FTSE 100 Latest
Value10,703.64
Change-108.02

Login to your account

Forgot Password?

Not Registered