Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €884.00 on 29-08-2025 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €884.00
Day's Volume: 3
Last Close: €884.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €968.00
Market Capitalisation: €1.54b
VWAP: €884.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €884.00 SI Trade
08:16:43 - 29-Aug-25
Unknown* 0 €878.00 SI Trade
08:00:08 - 27-Aug-25
Unknown* 3 €880.00 SI Trade
16:17:52 - 26-Aug-25
Unknown* 3 €880.00 OTC Trade
16:17:52 - 26-Aug-25
Unknown* 0 €880.00 SI Trade
14:05:36 - 26-Aug-25
Unknown* 648 €880.00 SI Trade
13:15:44 - 26-Aug-25
Unknown* 648 €880.00 SI Trade
13:15:44 - 26-Aug-25
Unknown* 13 €876.00 SI Trade
12:50:47 - 26-Aug-25
Unknown* 13 €876.00 SI Trade
12:50:47 - 26-Aug-25
Unknown* 2 €879.36209 Currency Conversion
Negotiated Trade
12:14:51 - 26-Aug-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 884.00 884.00 884.00 884.00 3
28th Aug 2025 (Thu) 878.00 878.00 878.00 878.00 0
27th Aug 2025 (Wed) 878.00 878.00 878.00 878.00 0
26th Aug 2025 (Tue) 880.00 880.00 880.00 880.00 1,960
25th Aug 2025 (Mon) 874.00 874.00 874.00 874.00 0
22nd Aug 2025 (Fri) 874.00 874.00 874.00 874.00 105
21st Aug 2025 (Thu) 870.00 870.00 870.00 870.00 12
20th Aug 2025 (Wed) 894.00 894.00 894.00 894.00 202
19th Aug 2025 (Tue) 894.00 894.00 894.00 894.00 202
18th Aug 2025 (Mon) 892.00 892.00 892.00 892.00 32
15th Aug 2025 (Fri) 910.26937 910.26937 910.26937 910.26937 4
14th Aug 2025 (Thu) 918.00 918.00 918.00 918.00 3
13th Aug 2025 (Wed) 918.00 918.00 918.00 918.00 0
12th Aug 2025 (Tue) 926.00 926.00 926.00 926.00 0
11th Aug 2025 (Mon) 922.00 922.00 922.00 922.00 0
8th Aug 2025 (Fri) 920.00 920.00 920.00 920.00 0
7th Aug 2025 (Thu) 934.00 934.00 934.00 934.00 0
6th Aug 2025 (Wed) 926.00 926.00 926.00 926.00 24
5th Aug 2025 (Tue) 912.00 912.00 912.00 912.00 0
4th Aug 2025 (Mon) 906.00 906.00 906.00 906.00 1
1st Aug 2025 (Fri) 886.00 886.00 886.00 886.00 8
31st Jul 2025 (Thu) 934.00 934.00 934.00 934.00 1,775
See more Ksb Prf price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered