Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €938.00 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €938.00
Day's Volume: 0
Last Close: €938.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €578.00 - €987.89284
Market Capitalisation: €1.64b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €938.00 SI Trade
15:13:53 - 23-Dec-25
Unknown* 0 €938.00 SI Trade
15:11:30 - 23-Dec-25
Unknown* 0 €938.00 SI Trade
15:11:30 - 23-Dec-25
Unknown* 0 €932.00 SI Trade
15:06:23 - 23-Dec-25
Unknown* 0 €936.00 SI Trade
15:06:22 - 23-Dec-25
Unknown* 0 €936.00 SI Trade
15:06:22 - 23-Dec-25
Unknown* 0 €942.00 SI Trade
14:52:03 - 23-Dec-25
Unknown* 0 €940.00 SI Trade
13:29:00 - 23-Dec-25
Unknown* 0 €946.00 SI Trade
08:13:11 - 23-Dec-25
Unknown* 0 €934.00 SI Trade
08:00:19 - 23-Dec-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 938.00 938.00 938.00 938.00 0
25th Dec 2025 (Thu) 938.00 938.00 938.00 938.00 0
24th Dec 2025 (Wed) 938.00 938.00 938.00 938.00 0
23rd Dec 2025 (Tue) 938.00 938.00 938.00 938.00 0
22nd Dec 2025 (Mon) 934.00 934.00 934.00 934.00 0
19th Dec 2025 (Fri) 944.00 944.00 944.00 944.00 0
18th Dec 2025 (Thu) 938.00 938.00 938.00 938.00 0
17th Dec 2025 (Wed) 952.00 952.00 952.00 952.00 45
16th Dec 2025 (Tue) 968.00 968.00 968.00 968.00 0
15th Dec 2025 (Mon) 960.00 960.00 960.00 960.00 0
12th Dec 2025 (Fri) 964.00 964.00 964.00 964.00 1,254
11th Dec 2025 (Thu) 954.00 954.00 954.00 954.00 0
10th Dec 2025 (Wed) 962.00 962.00 962.00 962.00 0
9th Dec 2025 (Tue) 970.00 970.00 970.00 970.00 1
8th Dec 2025 (Mon) 978.00 978.00 978.00 978.00 3
5th Dec 2025 (Fri) 960.00 960.00 960.00 960.00 0
4th Dec 2025 (Thu) 955.37931 955.37931 955.37931 955.37931 1,098
3rd Dec 2025 (Wed) 937.44463 937.44463 937.44463 937.44463 1,150
2nd Dec 2025 (Tue) 952.00 952.00 952.00 952.00 669
1st Dec 2025 (Mon) 958.703 958.703 958.703 958.703 404
See more Ksb Prf price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered