Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €786.00 on 09-10-2026 at 11:36:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €795.00
Day's Volume: 13
Last Close: €786.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €776.00 - €1,245.262
Market Capitalisation: €1.38b
VWAP: €797.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €795.00 SI Trade
12:36:28 - 09-Oct-26
Unknown* 13 €797.00 SI Trade
10:44:46 - 09-Oct-26
Unknown* 0 €797.00 SI Trade
10:04:21 - 09-Oct-26
Unknown* 0 €793.00 SI Trade
08:02:23 - 09-Oct-26
Unknown* 0 €793.00 SI Trade
08:02:23 - 09-Oct-26
Unknown* 0 €788.00 SI Trade
08:02:23 - 09-Oct-26
Unknown* 0 €793.00 SI Trade
08:02:23 - 09-Oct-26
Unknown* 0 €786.00 SI Trade
15:43:53 - 08-Oct-26
Unknown* 1 €786.00 SI Trade
15:43:52 - 08-Oct-26
Unknown* 0 €786.00 SI Trade
15:43:17 - 08-Oct-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 786.00 786.00 786.00 786.00 1,012
7th Oct 2026 (Wed) 821.641 821.641 821.641 821.641 101
6th Oct 2026 (Tue) 833.00 833.00 833.00 833.00 1,189
5th Oct 2026 (Mon) 819.00 819.00 819.00 819.00 0
2nd Oct 2026 (Fri) 824.00 824.00 824.00 824.00 9
1st Oct 2026 (Thu) 831.00 831.00 831.00 831.00 16
30th Sep 2026 (Wed) 828.00 828.00 828.00 828.00 48
29th Sep 2026 (Tue) 822.00 822.00 822.00 822.00 5
28th Sep 2026 (Mon) 815.00 815.00 815.00 815.00 6
25th Sep 2026 (Fri) 812.00 812.00 812.00 812.00 3
24th Sep 2026 (Thu) 816.00 816.00 816.00 816.00 0
23rd Sep 2026 (Wed) 811.00 811.00 811.00 811.00 25
22nd Sep 2026 (Tue) 821.00 821.00 821.00 821.00 55
21st Sep 2026 (Mon) 807.00 807.00 807.00 807.00 138
18th Sep 2026 (Fri) 807.00 807.00 807.00 807.00 270
17th Sep 2026 (Thu) 832.19811 832.19811 832.19811 832.19811 318
16th Sep 2026 (Wed) 835.00 835.00 835.00 835.00 0
15th Sep 2026 (Tue) 829.00 829.00 829.00 829.00 860
14th Sep 2026 (Mon) 812.00 812.00 812.00 812.00 30
11th Sep 2026 (Fri) 840.00 840.00 840.00 840.00 16
10th Sep 2026 (Thu) 848.00 848.00 848.00 848.00 0
9th Sep 2026 (Wed) 855.00 855.00 855.00 855.00 7
See more Ksb Prf price history
FTSE 100 Latest
Value10,564.55
Change122.95

Login to your account

Forgot Password?

Not Registered