Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €918.00 on 07-11-2025 at 17:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €918.00
Day's Volume: 0
Last Close: €918.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €578.00 - €968.00
Market Capitalisation: €1.61b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €918.00 SI Trade
15:56:39 - 06-Nov-25
Unknown* 1 €918.00 SI Trade
15:56:36 - 06-Nov-25
Unknown* 0 €918.00 SI Trade
15:56:35 - 06-Nov-25
Unknown* 1 €915.75149 Currency Conversion
Negotiated Trade
15:52:33 - 06-Nov-25
Unknown* 0 €922.00 SI Trade
08:15:46 - 06-Nov-25
Unknown* 0 €924.00 SI Trade
08:00:21 - 06-Nov-25
Unknown* 0 €916.00 SI Trade
08:00:28 - 05-Nov-25
Unknown* 0 €924.00 SI Trade
08:00:21 - 05-Nov-25
Unknown* 0 €924.00 SI Trade
08:00:21 - 05-Nov-25
Unknown* 0 €924.00 SI Trade
08:00:21 - 05-Nov-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 918.00 918.00 918.00 918.00 0
6th Nov 2025 (Thu) 918.00 918.00 918.00 918.00 2
5th Nov 2025 (Wed) 916.00 916.00 916.00 916.00 0
4th Nov 2025 (Tue) 914.00 914.00 914.00 914.00 0
3rd Nov 2025 (Mon) 928.00 928.00 928.00 928.00 0
31st Oct 2025 (Fri) 900.00 900.00 900.00 900.00 3
30th Oct 2025 (Thu) 894.00 894.00 894.00 894.00 270
29th Oct 2025 (Wed) 892.00 892.00 892.00 892.00 0
28th Oct 2025 (Tue) 882.00 882.00 882.00 882.00 0
27th Oct 2025 (Mon) 894.00 894.00 894.00 894.00 11
24th Oct 2025 (Fri) 870.00 870.00 870.00 870.00 29
23rd Oct 2025 (Thu) 874.00 874.00 874.00 874.00 0
22nd Oct 2025 (Wed) 888.00 888.00 888.00 888.00 490
21st Oct 2025 (Tue) 879.264 879.264 879.264 879.264 1,578
20th Oct 2025 (Mon) 870.00 870.00 870.00 870.00 280
17th Oct 2025 (Fri) 842.00 842.00 842.00 842.00 0
16th Oct 2025 (Thu) 849.83936 849.83936 849.83936 849.83936 532
15th Oct 2025 (Wed) 864.00 864.00 864.00 864.00 4
14th Oct 2025 (Tue) 864.02381 864.02381 864.02381 864.02381 210
13th Oct 2025 (Mon) 860.00 860.00 860.00 860.00 0
10th Oct 2025 (Fri) 848.00 848.00 848.00 848.00 2,501
9th Oct 2025 (Thu) 888.00 888.00 888.00 888.00 0
8th Oct 2025 (Wed) 888.00 888.00 888.00 888.00 0
7th Oct 2025 (Tue) 896.00 896.00 896.00 896.00 0
See more Ksb Prf price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered