Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €808.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €808.00
Day's Volume: 29
Last Close: €808.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €776.00 - €1,245.262
Market Capitalisation: €1.43b
VWAP: €816.91379
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €808.00 SI Trade
16:12:39 - 10-Jul-26
Unknown* 10 €818.00 SI Trade
08:56:02 - 10-Jul-26
Unknown* 10 €818.00 OTC Trade
08:56:02 - 10-Jul-26
Unknown* 9 €814.50 OTC Trade
08:56:02 - 10-Jul-26
Unknown* 0 €825.00 SI Trade
08:00:08 - 10-Jul-26
Unknown* 0 €832.00 SI Trade
08:00:08 - 10-Jul-26
Unknown* 0 €832.00 SI Trade
08:00:08 - 10-Jul-26
Unknown* 0 €825.00 SI Trade
08:00:08 - 10-Jul-26
Unknown* 0 €832.00 SI Trade
08:00:08 - 10-Jul-26
Unknown* 0 €814.00 SI Trade
16:28:10 - 09-Jul-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 808.00 808.00 808.00 808.00 29
9th Jul 2026 (Thu) 814.00 814.00 814.00 814.00 962
8th Jul 2026 (Wed) 806.00 806.00 806.00 806.00 586
7th Jul 2026 (Tue) 826.065 826.065 826.065 826.065 871
6th Jul 2026 (Mon) 848.00 848.00 848.00 848.00 656
3rd Jul 2026 (Fri) 861.09722 861.09722 861.09722 861.09722 258
2nd Jul 2026 (Thu) 845.00 845.00 845.00 845.00 306
1st Jul 2026 (Wed) 869.00 869.00 869.00 869.00 80
30th Jun 2026 (Tue) 857.00 857.00 857.00 857.00 13
29th Jun 2026 (Mon) 838.00 838.00 838.00 838.00 65
26th Jun 2026 (Fri) 847.00 847.00 847.00 847.00 37
25th Jun 2026 (Thu) 865.00 865.00 865.00 865.00 45
24th Jun 2026 (Wed) 851.00 851.00 851.00 851.00 33
23rd Jun 2026 (Tue) 865.00 865.00 865.00 865.00 134
22nd Jun 2026 (Mon) 861.00 861.00 861.00 861.00 21
19th Jun 2026 (Fri) 853.00 853.00 853.00 853.00 17
18th Jun 2026 (Thu) 869.00 869.00 869.00 869.00 277
17th Jun 2026 (Wed) 866.00 866.00 866.00 866.00 138
16th Jun 2026 (Tue) 857.00 857.00 857.00 857.00 56
15th Jun 2026 (Mon) 849.00 849.00 849.00 849.00 152
12th Jun 2026 (Fri) 819.00 819.00 819.00 819.00 344
11th Jun 2026 (Thu) 800.00 800.00 800.00 800.00 1,090
See more Ksb Prf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered