Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €898.00 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €898.00
Day's Volume: 616
Last Close: €898.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €722.00 - €1,245.262
Market Capitalisation: €1.72b
VWAP: €936.37013
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €898.00 SI Trade
16:24:10 - 27-Mar-26
Unknown* 2 €900.00 SI Trade
16:21:10 - 27-Mar-26
Unknown* 3 €898.00 SI Trade
16:17:11 - 27-Mar-26
Unknown* 0 €880.00 SI Trade
16:12:37 - 27-Mar-26
Unknown* 0 €900.00 SI Trade
16:02:37 - 27-Mar-26
Unknown* 0 €902.00 SI Trade
15:59:48 - 27-Mar-26
Unknown* 0 €902.00 SI Trade
15:59:05 - 27-Mar-26
Unknown* 0 €904.00 SI Trade
15:45:26 - 27-Mar-26
Unknown* 142 €900.00 SI Trade
15:31:29 - 27-Mar-26
Unknown* 4 €900.00 SI Trade
15:30:45 - 27-Mar-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 898.00 898.00 898.00 898.00 616
26th Mar 2026 (Thu) 982.00 982.00 982.00 982.00 2,209
25th Mar 2026 (Wed) 1,170.00 1,170.00 1,170.00 1,170.00 632
24th Mar 2026 (Tue) 1,160.00 1,160.00 1,160.00 1,160.00 95
23rd Mar 2026 (Mon) 1,205.00 1,205.00 1,205.00 1,205.00 70
20th Mar 2026 (Fri) 1,165.00 1,165.00 1,165.00 1,165.00 696
19th Mar 2026 (Thu) 1,198.00633 1,198.00633 1,198.00633 1,198.00633 818
18th Mar 2026 (Wed) 1,225.00 1,225.00 1,225.00 1,225.00 1,045
17th Mar 2026 (Tue) 1,245.262 1,245.262 1,245.262 1,245.262 298
16th Mar 2026 (Mon) 1,195.00 1,195.00 1,195.00 1,195.00 518
13th Mar 2026 (Fri) 1,145.00 1,145.00 1,145.00 1,145.00 7
12th Mar 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 58
11th Mar 2026 (Wed) 1,145.00 1,145.00 1,145.00 1,145.00 51
10th Mar 2026 (Tue) 1,060.00 1,060.00 1,060.00 1,060.00 46
9th Mar 2026 (Mon) 1,015.00 1,015.00 1,015.00 1,015.00 1
6th Mar 2026 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 0
5th Mar 2026 (Thu) 1,045.00 1,045.00 1,045.00 1,045.00 129
4th Mar 2026 (Wed) 1,060.00 1,060.00 1,060.00 1,060.00 1,028
3rd Mar 2026 (Tue) 1,030.00 1,030.00 1,030.00 1,030.00 3
2nd Mar 2026 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
See more Ksb Prf price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered