Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €789.00 on 06-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €789.00
Day's Volume: 0
Last Close: €789.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €776.00 - €1,245.262
Market Capitalisation: €1.41b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €789.00 SI Trade
16:10:16 - 06-Nov-26
Unknown* 0 €791.00 SI Trade
15:45:25 - 06-Nov-26
Unknown* 0 €791.00 SI Trade
15:41:36 - 06-Nov-26
Unknown* 0 €793.00 SI Trade
12:36:06 - 06-Nov-26
Unknown* 0 €795.00 SI Trade
11:59:00 - 06-Nov-26
Unknown* 0 €796.00 SI Trade
11:36:06 - 06-Nov-26
Unknown* 0 €796.00 SI Trade
08:30:13 - 06-Nov-26
Unknown* 0 €799.00 SI Trade
08:00:17 - 06-Nov-26
Unknown* 63 €804.00 SI Trade
16:23:33 - 05-Nov-26
Unknown* 0 €814.00 SI Trade
15:12:34 - 05-Nov-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 789.00 789.00 789.00 789.00 0
5th Nov 2026 (Thu) 817.00 817.00 817.00 817.00 63
4th Nov 2026 (Wed) 817.00 817.00 817.00 817.00 15
3rd Nov 2026 (Tue) 824.00 824.00 824.00 824.00 126
2nd Nov 2026 (Mon) 812.00 812.00 812.00 812.00 716
30th Oct 2026 (Fri) 790.00 790.00 790.00 790.00 17
29th Oct 2026 (Thu) 796.00 796.00 796.00 796.00 406
28th Oct 2026 (Wed) 806.214 806.214 806.214 806.214 362
27th Oct 2026 (Tue) 790.00 790.00 790.00 790.00 295
26th Oct 2026 (Mon) 784.00 784.00 784.00 784.00 2,272
23rd Oct 2026 (Fri) 785.00 785.00 785.00 785.00 6
22nd Oct 2026 (Thu) 788.00 788.00 788.00 788.00 0
21st Oct 2026 (Wed) 810.00 810.00 810.00 810.00 12
20th Oct 2026 (Tue) 806.00 806.00 806.00 806.00 229
19th Oct 2026 (Mon) 807.00 807.00 807.00 807.00 0
16th Oct 2026 (Fri) 810.00 810.00 810.00 810.00 11
15th Oct 2026 (Thu) 796.00 796.00 796.00 796.00 63
14th Oct 2026 (Wed) 811.00 811.00 811.00 811.00 1,194
13th Oct 2026 (Tue) 800.00 800.00 800.00 800.00 61
12th Oct 2026 (Mon) 801.403 801.403 801.403 801.403 290
9th Oct 2026 (Fri) 799.00 799.00 799.00 799.00 13
8th Oct 2026 (Thu) 786.00 786.00 786.00 786.00 1,012
See more Ksb Prf price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered