Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €878.00 on 12-09-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €878.00
Day's Volume: 412
Last Close: €878.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €968.00
Market Capitalisation: €1.52b
VWAP: €880.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €878.00 SI Trade
16:15:56 - 12-Sep-25
Unknown* 206 €880.00 SI Trade
Negotiated Trade
16:11:53 - 12-Sep-25
Unknown* 206 €880.00 SI Trade
Negotiated Trade
16:11:53 - 12-Sep-25
Unknown* 0 €878.00 SI Trade
15:08:15 - 12-Sep-25
Unknown* 0 €870.00 SI Trade
08:00:16 - 12-Sep-25
Unknown* 53 €870.00 SI Trade
09:15:45 - 11-Sep-25
Unknown* 53 €870.00 SI Trade
09:15:45 - 11-Sep-25
Unknown* 0 €872.00 SI Trade
08:00:06 - 11-Sep-25
Unknown* 47 €867.65957 SI Trade
Negotiated Trade
16:35:49 - 10-Sep-25
Unknown* 47 €867.65957 SI Trade
Negotiated Trade
16:35:49 - 10-Sep-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 878.00 878.00 878.00 878.00 412
11th Sep 2025 (Thu) 870.00 870.00 870.00 870.00 106
10th Sep 2025 (Wed) 867.65957 867.65957 867.65957 867.65957 94
9th Sep 2025 (Tue) 872.00 872.00 872.00 872.00 95
8th Sep 2025 (Mon) 865.718 865.718 865.718 865.718 728
5th Sep 2025 (Fri) 858.00 858.00 858.00 858.00 0
4th Sep 2025 (Thu) 856.00 856.00 856.00 856.00 6
3rd Sep 2025 (Wed) 842.00 842.00 842.00 842.00 19
2nd Sep 2025 (Tue) 838.86949 838.86949 838.86949 838.86949 118
1st Sep 2025 (Mon) 872.50219 872.50219 872.50219 872.50219 1
29th Aug 2025 (Fri) 884.00 884.00 884.00 884.00 3
28th Aug 2025 (Thu) 878.00 878.00 878.00 878.00 0
27th Aug 2025 (Wed) 878.00 878.00 878.00 878.00 0
26th Aug 2025 (Tue) 880.00 880.00 880.00 880.00 1,960
25th Aug 2025 (Mon) 874.00 874.00 874.00 874.00 0
22nd Aug 2025 (Fri) 874.00 874.00 874.00 874.00 105
21st Aug 2025 (Thu) 870.00 870.00 870.00 870.00 12
20th Aug 2025 (Wed) 894.00 894.00 894.00 894.00 202
19th Aug 2025 (Tue) 894.00 894.00 894.00 894.00 202
18th Aug 2025 (Mon) 892.00 892.00 892.00 892.00 32
15th Aug 2025 (Fri) 910.26937 910.26937 910.26937 910.26937 4
See more Ksb Prf price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered