Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €794.05367 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQE Shares
Last Trade: Unknown 11.00 at €794.05367
Day's Volume: 11
Last Close: €794.05367
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €836.00
Market Capitalisation: €1,377m
VWAP: €794.05367
Shares in Issue: 2m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €794.05367 Currency Conversion
Negotiated Trade
15:29:15 - 09-May-25
Unknown* 0 €790.00 SI Trade
09:43:56 - 09-May-25
Unknown* 0 €792.00 SI Trade
09:17:37 - 09-May-25
Unknown* 0 €792.00 SI Trade
09:17:02 - 09-May-25
Unknown* 0 €788.00 SI Trade
09:12:16 - 09-May-25
Unknown* 0 €790.00 SI Trade
08:50:30 - 09-May-25
Unknown* 0 €770.00 SI Trade
08:15:56 - 09-May-25
Unknown* 0 €778.00 SI Trade
08:13:54 - 09-May-25
Unknown* 0 €778.00 SI Trade
08:09:31 - 09-May-25
Unknown* 0 €766.00 SI Trade
08:00:28 - 09-May-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 794.05367 794.05367 794.05367 794.05367 11
8th May 2025 (Thu) 786.00 786.00 786.00 786.00 648
7th May 2025 (Wed) 794.00 794.00 794.00 794.00 0
6th May 2025 (Tue) 804.00 804.00 804.00 804.00 34
5th May 2025 (Mon) 802.00 802.00 802.00 802.00 0
2nd May 2025 (Fri) 820.00 820.00 820.00 820.00 47
1st May 2025 (Thu) 806.00 806.00 806.00 806.00 0
30th Apr 2025 (Wed) 806.00 806.00 806.00 806.00 1
29th Apr 2025 (Tue) 804.00 804.00 804.00 804.00 0
28th Apr 2025 (Mon) 804.00 804.00 804.00 804.00 0
25th Apr 2025 (Fri) 800.00 800.00 800.00 800.00 0
24th Apr 2025 (Thu) 794.00 794.00 794.00 794.00 403
23rd Apr 2025 (Wed) 794.00 794.00 794.00 794.00 240
22nd Apr 2025 (Tue) 774.00 774.00 774.00 774.00 10
21st Apr 2025 (Mon) 787.263 787.263 787.263 787.263 0
18th Apr 2025 (Fri) 787.263 787.263 787.263 787.263 0
17th Apr 2025 (Thu) 787.263 787.263 787.263 787.263 1,390
16th Apr 2025 (Wed) 791.252 791.252 791.252 791.252 2,873
15th Apr 2025 (Tue) 776.00 776.00 776.00 776.00 2,000
14th Apr 2025 (Mon) 754.00 754.00 754.00 754.00 2
11th Apr 2025 (Fri) 734.00 734.00 734.00 734.00 0
See more Ksb Prf price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered