Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €1,024.00 on 10-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,024.00
Day's Volume: 17
Last Close: €1,024.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €754.00 - €1,245.262
Market Capitalisation: €1.74b
VWAP: €1,017.05882
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,024.00 SI Trade
14:42:10 - 10-Apr-26
Unknown* 11 €1,022.00 SI Trade
13:43:35 - 10-Apr-26
Unknown* 0 €1,030.00 SI Trade
13:36:02 - 10-Apr-26
Unknown* 0 €1,024.00 SI Trade
12:50:21 - 10-Apr-26
Unknown* 0 €1,018.00 SI Trade
10:55:43 - 10-Apr-26
Unknown* 6 €1,008.00 SI Trade
10:46:04 - 10-Apr-26
Unknown* 0 €1,018.00 SI Trade
09:33:11 - 10-Apr-26
Unknown* 0 €1,004.00 SI Trade
08:07:30 - 10-Apr-26
Unknown* 0 €1,004.00 SI Trade
08:00:11 - 10-Apr-26
Unknown* 0 €994.00 SI Trade
08:00:11 - 10-Apr-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,024.00 1,024.00 1,024.00 1,024.00 17
9th Apr 2026 (Thu) 995.00 995.00 995.00 995.00 147
8th Apr 2026 (Wed) 1,030.214 1,030.214 1,030.214 1,030.214 9,754
7th Apr 2026 (Tue) 964.721 964.721 964.721 964.721 465
6th Apr 2026 (Mon) 972.00 972.00 972.00 972.00 0
3rd Apr 2026 (Fri) 972.00 972.00 972.00 972.00 0
2nd Apr 2026 (Thu) 972.00 972.00 972.00 972.00 65
1st Apr 2026 (Wed) 964.00 964.00 964.00 964.00 103
31st Mar 2026 (Tue) 922.60406 922.60406 922.60406 922.60406 380
30th Mar 2026 (Mon) 900.00 900.00 900.00 900.00 410
27th Mar 2026 (Fri) 898.00 898.00 898.00 898.00 616
26th Mar 2026 (Thu) 982.00 982.00 982.00 982.00 2,209
25th Mar 2026 (Wed) 1,170.00 1,170.00 1,170.00 1,170.00 632
24th Mar 2026 (Tue) 1,160.00 1,160.00 1,160.00 1,160.00 95
23rd Mar 2026 (Mon) 1,205.00 1,205.00 1,205.00 1,205.00 70
20th Mar 2026 (Fri) 1,165.00 1,165.00 1,165.00 1,165.00 696
19th Mar 2026 (Thu) 1,198.00633 1,198.00633 1,198.00633 1,198.00633 818
18th Mar 2026 (Wed) 1,225.00 1,225.00 1,225.00 1,225.00 1,045
17th Mar 2026 (Tue) 1,245.262 1,245.262 1,245.262 1,245.262 298
16th Mar 2026 (Mon) 1,195.00 1,195.00 1,195.00 1,195.00 518
13th Mar 2026 (Fri) 1,145.00 1,145.00 1,145.00 1,145.00 7
12th Mar 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 58
See more Ksb Prf price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered