Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €864.02381 on 15-10-2025 at 09:12:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €856.00
Day's Volume: 0
Last Close: €864.02381
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €578.00 - €968.00
Market Capitalisation: €1.51b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €856.00 SI Trade
10:12:40 - 15-Oct-25
Unknown* 210 €864.02381 SI Trade
Negotiated Trade
16:37:45 - 14-Oct-25
Unknown* 0 €860.00 SI Trade
15:43:18 - 13-Oct-25
Unknown* 0 €858.00 SI Trade
11:27:55 - 13-Oct-25
Unknown* 0 €856.00 SI Trade
08:00:10 - 13-Oct-25
Unknown* 0 €852.00 SI Trade
08:00:10 - 13-Oct-25
Unknown* 0 €852.00 SI Trade
08:00:10 - 13-Oct-25
Unknown* 495 €848.00 SI Trade
Negotiated Trade
16:38:19 - 10-Oct-25
Unknown* 495 €860.58182 SI Trade
Negotiated Trade
16:29:40 - 10-Oct-25
Unknown* 11 €876.89866 Currency Conversion
Negotiated Trade
09:53:43 - 10-Oct-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 864.02381 864.02381 864.02381 864.02381 210
13th Oct 2025 (Mon) 860.00 860.00 860.00 860.00 0
10th Oct 2025 (Fri) 848.00 848.00 848.00 848.00 2,501
9th Oct 2025 (Thu) 888.00 888.00 888.00 888.00 0
8th Oct 2025 (Wed) 888.00 888.00 888.00 888.00 0
7th Oct 2025 (Tue) 896.00 896.00 896.00 896.00 0
6th Oct 2025 (Mon) 888.00 888.00 888.00 888.00 139
3rd Oct 2025 (Fri) 890.65873 890.65873 890.65873 890.65873 146
2nd Oct 2025 (Thu) 879.33824 879.33824 879.33824 879.33824 760
1st Oct 2025 (Wed) 866.00 866.00 866.00 866.00 307
30th Sep 2025 (Tue) 852.90625 852.90625 852.90625 852.90625 756
29th Sep 2025 (Mon) 860.00 860.00 860.00 860.00 18
26th Sep 2025 (Fri) 860.00 860.00 860.00 860.00 711
25th Sep 2025 (Thu) 878.00 878.00 878.00 878.00 35
24th Sep 2025 (Wed) 898.00 898.00 898.00 898.00 0
23rd Sep 2025 (Tue) 904.02485 904.02485 904.02485 904.02485 0
22nd Sep 2025 (Mon) 904.02485 904.02485 904.02485 904.02485 805
19th Sep 2025 (Fri) 906.00 906.00 906.00 906.00 9,628
18th Sep 2025 (Thu) 908.77 908.77 908.77 908.77 200
17th Sep 2025 (Wed) 896.00 896.00 896.00 896.00 361
16th Sep 2025 (Tue) 910.00 910.00 910.00 910.00 635
15th Sep 2025 (Mon) 883.27322 883.27322 883.27322 883.27322 183
See more Ksb Prf price history
FTSE 100 Latest
Value9,427.70
Change-25.07

Login to your account

Forgot Password?

Not Registered