Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €976.00 on 28-11-2025 at 17:36:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €976.00
Day's Volume: 996
Last Close: €976.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €578.00 - €987.89284
Market Capitalisation: €1.71b
VWAP: €976.15171
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €976.00 SI Trade
Negotiated Trade
16:36:26 - 28-Nov-25
Unknown* 100 €976.00 SI Trade
Negotiated Trade
16:36:26 - 28-Nov-25
Unknown* 2 €976.00 SI Trade
16:31:22 - 28-Nov-25
Unknown* 2 €976.00 SI Trade
16:31:22 - 28-Nov-25
Unknown* 194 €975.0521 SI Trade
16:24:50 - 28-Nov-25
Unknown* 1 €978.00 SI Trade
16:03:56 - 28-Nov-25
Unknown* 89 €976.6772 SI Trade
15:08:18 - 28-Nov-25
Unknown* 89 €976.6772 SI Trade
15:08:18 - 28-Nov-25
Unknown* 1 €978.00 SI Trade
14:56:25 - 28-Nov-25
Unknown* 0 €980.00 SI Trade
14:34:25 - 28-Nov-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 976.00 976.00 976.00 976.00 996
27th Nov 2025 (Thu) 975.41936 975.41936 975.41936 975.41936 1,302
26th Nov 2025 (Wed) 979.63862 979.63862 979.63862 979.63862 2,676
25th Nov 2025 (Tue) 972.00 972.00 972.00 972.00 0
24th Nov 2025 (Mon) 974.00 974.00 974.00 974.00 0
21st Nov 2025 (Fri) 968.645 968.645 968.645 968.645 2,178
20th Nov 2025 (Thu) 958.00 958.00 958.00 958.00 0
19th Nov 2025 (Wed) 950.00 950.00 950.00 950.00 0
18th Nov 2025 (Tue) 950.00 950.00 950.00 950.00 0
17th Nov 2025 (Mon) 964.00 964.00 964.00 964.00 0
14th Nov 2025 (Fri) 954.00 954.00 954.00 954.00 22
13th Nov 2025 (Thu) 987.89284 987.89284 987.89284 987.89284 67
12th Nov 2025 (Wed) 979.20 979.20 979.20 979.20 175
11th Nov 2025 (Tue) 956.00 956.00 956.00 956.00 2,949
10th Nov 2025 (Mon) 947.10067 947.10067 947.10067 947.10067 447
7th Nov 2025 (Fri) 918.00 918.00 918.00 918.00 0
6th Nov 2025 (Thu) 918.00 918.00 918.00 918.00 2
5th Nov 2025 (Wed) 916.00 916.00 916.00 916.00 0
4th Nov 2025 (Tue) 914.00 914.00 914.00 914.00 0
3rd Nov 2025 (Mon) 928.00 928.00 928.00 928.00 0
31st Oct 2025 (Fri) 900.00 900.00 900.00 900.00 3
30th Oct 2025 (Thu) 894.00 894.00 894.00 894.00 270
29th Oct 2025 (Wed) 892.00 892.00 892.00 892.00 0
28th Oct 2025 (Tue) 882.00 882.00 882.00 882.00 0
See more Ksb Prf price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered