Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ksb Prf (0BQE) Share Price

Intraday
Historical

Price	€1,120.00 on 06-02-2026 at 19:35:08
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €1,120.00
Day's Volume:	330
Last Close:	€1,120.00
Open:	€0.00
ISIN:	DE0006292030

Day's Range	€0.00 - €0.00
52wk Range:	€652.00 - €1,125.00
Market Capitalisation:	€1.88b
VWAP:	€1,089.72727
Shares in Issue:	1.75m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ksb Prf (0BQE) Latest Trades
Unknown*	0	€1,120.00	SI Trade	16:14:08 - 06-Feb-26
Unknown*	2	€1,120.00	SI Trade	15:58:56 - 06-Feb-26
Unknown*	0	€1,120.00	SI Trade	15:29:12 - 06-Feb-26
Unknown*	0	€1,110.00	SI Trade	15:04:30 - 06-Feb-26
Unknown*	0	€1,110.00	SI Trade	14:47:39 - 06-Feb-26
Unknown*	2	€1,090.00	OTC Trade	13:53:40 - 06-Feb-26
Unknown*	1	€1,090.00	OTC Trade	13:53:40 - 06-Feb-26
Unknown*	2	€1,090.00	OTC Trade	13:53:40 - 06-Feb-26
Unknown*	0	€1,100.00	SI Trade	13:47:48 - 06-Feb-26
Unknown*	154	€1,090.29221	SI Trade Negotiated Trade	13:04:22 - 06-Feb-26

See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,120.00	1,120.00	1,120.00	1,120.00	330
5th Feb 2026 (Thu)	1,075.00	1,075.00	1,075.00	1,075.00	0
4th Feb 2026 (Wed)	1,125.00	1,125.00	1,125.00	1,125.00	5
3rd Feb 2026 (Tue)	1,120.00	1,120.00	1,120.00	1,120.00	9,452
2nd Feb 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	13,205
30th Jan 2026 (Fri)	1,080.00	1,080.00	1,080.00	1,080.00	5
29th Jan 2026 (Thu)	1,075.00	1,075.00	1,075.00	1,075.00	1
28th Jan 2026 (Wed)	1,055.00	1,055.00	1,055.00	1,055.00	3,602
27th Jan 2026 (Tue)	1,080.00	1,080.00	1,080.00	1,080.00	200
26th Jan 2026 (Mon)	1,065.00	1,065.00	1,065.00	1,065.00	2
23rd Jan 2026 (Fri)	1,055.00	1,055.00	1,055.00	1,055.00	0
22nd Jan 2026 (Thu)	1,050.00	1,050.00	1,050.00	1,050.00	0
21st Jan 2026 (Wed)	1,015.00	1,015.00	1,015.00	1,015.00	2
20th Jan 2026 (Tue)	988.00	988.00	988.00	988.00	1
19th Jan 2026 (Mon)	1,020.00	1,020.00	1,020.00	1,020.00	1
16th Jan 2026 (Fri)	1,010.00	1,010.00	1,010.00	1,010.00	654
15th Jan 2026 (Thu)	1,035.00	1,035.00	1,035.00	1,035.00	102
14th Jan 2026 (Wed)	1,005.00	1,005.00	1,005.00	1,005.00	5
13th Jan 2026 (Tue)	1,010.00	1,010.00	1,010.00	1,010.00	179
12th Jan 2026 (Mon)	1,025.00	1,025.00	1,025.00	1,025.00	2
9th Jan 2026 (Fri)	1,030.00	1,030.00	1,030.00	1,030.00	4
8th Jan 2026 (Thu)	1,035.00	1,035.00	1,035.00	1,035.00	0
7th Jan 2026 (Wed)	1,045.00	1,045.00	1,045.00	1,045.00	3,413

See more Ksb Prf price history

Date	Source	Headline
Ksb Prf (0BQE) Regulatory News

See more Ksb Prf regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53