Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €899.00 on 10-08-2026 at 09:05:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €900.00
Day's Volume: 83
Last Close: €899.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €776.00 - €1,245.262
Market Capitalisation: €1.57b
VWAP: €900.75904
Shares in Issue: 1.75m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €900.00 SI Trade
08:26:41 - 10-Aug-26
Unknown* 10 €900.00 SI Trade
08:26:37 - 10-Aug-26
Unknown* 0 €903.00 SI Trade
08:26:22 - 10-Aug-26
Unknown* 10 €902.00 SI Trade
08:21:53 - 10-Aug-26
Unknown* 3 €901.00 SI Trade
08:17:18 - 10-Aug-26
Unknown* 10 €901.00 SI Trade
08:11:37 - 10-Aug-26
Unknown* 10 €900.00 SI Trade
08:10:53 - 10-Aug-26
Unknown* 10 €901.00 SI Trade
08:10:36 - 10-Aug-26
Unknown* 10 €901.00 SI Trade
08:08:26 - 10-Aug-26
Unknown* 10 €901.00 SI Trade
08:07:28 - 10-Aug-26
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 899.00 899.00 899.00 899.00 2
6th Aug 2026 (Thu) 908.00 908.00 908.00 908.00 1,330
5th Aug 2026 (Wed) 845.00 845.00 845.00 845.00 349
4th Aug 2026 (Tue) 860.00 860.00 860.00 860.00 253
3rd Aug 2026 (Mon) 842.197 842.197 842.197 842.197 615
31st Jul 2026 (Fri) 830.00 830.00 830.00 830.00 0
30th Jul 2026 (Thu) 828.00 828.00 828.00 828.00 0
29th Jul 2026 (Wed) 829.00 829.00 829.00 829.00 21
28th Jul 2026 (Tue) 820.00 820.00 820.00 820.00 2,363
27th Jul 2026 (Mon) 831.00 831.00 831.00 831.00 382
24th Jul 2026 (Fri) 821.00 821.00 821.00 821.00 0
23rd Jul 2026 (Thu) 816.00 816.00 816.00 816.00 54
22nd Jul 2026 (Wed) 796.00 796.00 796.00 796.00 1,876
21st Jul 2026 (Tue) 811.00 811.00 811.00 811.00 47
20th Jul 2026 (Mon) 801.00 801.00 801.00 801.00 0
17th Jul 2026 (Fri) 784.00 784.00 784.00 784.00 163
16th Jul 2026 (Thu) 802.95707 802.95707 802.95707 802.95707 44
15th Jul 2026 (Wed) 822.00 822.00 822.00 822.00 15
14th Jul 2026 (Tue) 806.00 806.00 806.00 806.00 0
13th Jul 2026 (Mon) 811.00 811.00 811.00 811.00 10
10th Jul 2026 (Fri) 808.00 808.00 808.00 808.00 29
See more Ksb Prf price history
FTSE 100 Latest
Value10,874.83
Change-26.26

Login to your account

Forgot Password?

Not Registered