Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €777.216 on 03-06-2025 at 07:07:53
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQE Shares
Last Trade: Unknown 0.00 at €778.00
Day's Volume: 0
Last Close: €777.216
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €836.00
Market Capitalisation: €1,361m
VWAP: €0.00
Shares in Issue: 2m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €778.00 SI Trade
08:06:09 - 03-Jun-25
Unknown* 0 €778.00 SI Trade
08:00:26 - 03-Jun-25
Unknown* 306 €777.216 SI Trade
16:35:53 - 02-Jun-25
Unknown* 306 €777.216 SI Trade
16:35:53 - 02-Jun-25
Unknown* 0 €770.00 SI Trade
14:14:43 - 02-Jun-25
Unknown* 10 €768.00 SI Trade
12:43:55 - 02-Jun-25
Unknown* 10 €772.00 SI Trade
12:11:49 - 02-Jun-25
Unknown* 78 €773.474 SI Trade
11:16:26 - 02-Jun-25
Unknown* 78 €773.474 SI Trade
11:16:26 - 02-Jun-25
Unknown* 0 €770.00 SI Trade
08:30:13 - 02-Jun-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 777.216 777.216 777.216 777.216 482
30th May 2025 (Fri) 760.00 760.00 760.00 760.00 513
29th May 2025 (Thu) 792.00 792.00 792.00 792.00 2
28th May 2025 (Wed) 796.00 796.00 796.00 796.00 3
27th May 2025 (Tue) 800.00 800.00 800.00 800.00 72
26th May 2025 (Mon) 798.00 798.00 798.00 798.00 0
23rd May 2025 (Fri) 800.00 800.00 800.00 800.00 45
22nd May 2025 (Thu) 800.00 800.00 800.00 800.00 18
21st May 2025 (Wed) 794.00 794.00 794.00 794.00 0
20th May 2025 (Tue) 800.00 800.00 800.00 800.00 1,928
19th May 2025 (Mon) 802.00 802.00 802.00 802.00 148
16th May 2025 (Fri) 804.00 804.00 804.00 804.00 1
15th May 2025 (Thu) 800.00 800.00 800.00 800.00 0
14th May 2025 (Wed) 800.00 800.00 800.00 800.00 1
13th May 2025 (Tue) 804.00 804.00 804.00 804.00 0
12th May 2025 (Mon) 795.6081 795.6081 795.6081 795.6081 1,041
9th May 2025 (Fri) 794.05367 794.05367 794.05367 794.05367 11
8th May 2025 (Thu) 786.00 786.00 786.00 786.00 648
7th May 2025 (Wed) 794.00 794.00 794.00 794.00 0
6th May 2025 (Tue) 804.00 804.00 804.00 804.00 34
5th May 2025 (Mon) 802.00 802.00 802.00 802.00 0
See more Ksb Prf price history
FTSE 100 Latest
Value8,798.03
Change23.77

Login to your account

Forgot Password?

Not Registered