Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ksb Prf (0BQE) Share Price

Intraday
Historical

Price	€1,095.00 on 27-02-2026 at 06:00:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €1,095.00
Day's Volume:	0
Last Close:	€1,095.00
Open:	€0.00
ISIN:	DE0006292030

Day's Range	€0.00 - €0.00
52wk Range:	€696.00 - €1,165.00
Market Capitalisation:	€1.92b
VWAP:	€0.00
Shares in Issue:	1.75m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ksb Prf (0BQE) Latest Trades
Unknown*	0	€1,095.00	SI Trade	16:08:41 - 26-Feb-26
Unknown*	0	€1,085.00	SI Trade	15:56:10 - 26-Feb-26
Unknown*	0	€1,080.00	SI Trade	15:04:25 - 26-Feb-26
Unknown*	0	€1,100.00	SI Trade	14:02:40 - 26-Feb-26
Unknown*	0	€1,090.00	SI Trade	13:12:59 - 26-Feb-26
Unknown*	0	€1,075.00	SI Trade	11:54:36 - 26-Feb-26
Unknown*	0	€1,080.00	SI Trade	11:07:58 - 26-Feb-26
Unknown*	0	€1,080.00	SI Trade	11:06:35 - 26-Feb-26
Unknown*	0	€1,075.00	SI Trade	10:36:05 - 26-Feb-26
Unknown*	0	€1,085.00	SI Trade	10:34:31 - 26-Feb-26

See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,095.00	1,095.00	1,095.00	1,095.00	0
26th Feb 2026 (Thu)	1,095.00	1,095.00	1,095.00	1,095.00	2
25th Feb 2026 (Wed)	1,080.57432	1,080.57432	1,080.57432	1,080.57432	84
24th Feb 2026 (Tue)	1,075.00	1,075.00	1,075.00	1,075.00	0
23rd Feb 2026 (Mon)	1,070.00	1,070.00	1,070.00	1,070.00	5
20th Feb 2026 (Fri)	1,075.00	1,075.00	1,075.00	1,075.00	73
19th Feb 2026 (Thu)	1,085.00	1,085.00	1,085.00	1,085.00	0
18th Feb 2026 (Wed)	1,105.00	1,105.00	1,105.00	1,105.00	250
17th Feb 2026 (Tue)	1,100.00	1,100.00	1,100.00	1,100.00	0
16th Feb 2026 (Mon)	1,090.00	1,090.00	1,090.00	1,090.00	146
13th Feb 2026 (Fri)	1,100.00	1,100.00	1,100.00	1,100.00	101
12th Feb 2026 (Thu)	1,125.00	1,125.00	1,125.00	1,125.00	4
11th Feb 2026 (Wed)	1,120.00	1,120.00	1,120.00	1,120.00	1,223
10th Feb 2026 (Tue)	1,165.00	1,165.00	1,165.00	1,165.00	8
9th Feb 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	12
6th Feb 2026 (Fri)	1,120.00	1,120.00	1,120.00	1,120.00	330
5th Feb 2026 (Thu)	1,075.00	1,075.00	1,075.00	1,075.00	0
4th Feb 2026 (Wed)	1,125.00	1,125.00	1,125.00	1,125.00	5
3rd Feb 2026 (Tue)	1,120.00	1,120.00	1,120.00	1,120.00	9,452
2nd Feb 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	13,205
30th Jan 2026 (Fri)	1,080.00	1,080.00	1,080.00	1,080.00	5
29th Jan 2026 (Thu)	1,075.00	1,075.00	1,075.00	1,075.00	1
28th Jan 2026 (Wed)	1,055.00	1,055.00	1,055.00	1,055.00	3,602
27th Jan 2026 (Tue)	1,080.00	1,080.00	1,080.00	1,080.00	200

See more Ksb Prf price history

Date	Source	Headline
Ksb Prf (0BQE) Regulatory News

See more Ksb Prf regulatory news

FTSE 100 Latest

Value10,846.70

Change0.00