Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €785.00 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQD Shares
Last Trade: Unknown 0.00 at €785.00
Day's Volume: 0
Last Close: €785.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €629.31644 - €840.00
Market Capitalisation: €1,375m
VWAP: €0.00
Shares in Issue: 2m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €785.00 SI Trade
11:58:14 - 13-Mar-25
Unknown* 0 €770.00 SI Trade
11:58:14 - 13-Mar-25
Unknown* 0 €785.00 OTC Trade
08:14:01 - 13-Mar-25
Unknown* 0 €785.00 SI Trade
08:00:21 - 12-Mar-25
Unknown* 0 €795.00 OTC Trade
14:25:00 - 11-Mar-25
Unknown* 0 €780.00 OTC Trade
13:45:45 - 11-Mar-25
Unknown* 0 €840.00 OTC Trade
12:29:30 - 11-Mar-25
Unknown* 10 €840.00 SI Trade
12:15:59 - 11-Mar-25
Unknown* 0 €780.00 OTC Trade
10:00:20 - 11-Mar-25
Unknown* 0 €780.00 OTC Trade
10:00:20 - 11-Mar-25
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 785.00 785.00 785.00 785.00 0
12th Mar 2025 (Wed) 785.00 785.00 785.00 785.00 0
11th Mar 2025 (Tue) 840.00 840.00 840.00 840.00 10
10th Mar 2025 (Mon) 825.00 825.00 825.00 825.00 1
7th Mar 2025 (Fri) 755.00 755.00 755.00 755.00 0
6th Mar 2025 (Thu) 755.00 755.00 755.00 755.00 0
5th Mar 2025 (Wed) 755.00 755.00 755.00 755.00 0
4th Mar 2025 (Tue) 735.00 735.00 735.00 735.00 0
3rd Mar 2025 (Mon) 735.00 735.00 735.00 735.00 1
28th Feb 2025 (Fri) 700.00 700.00 700.00 700.00 0
27th Feb 2025 (Thu) 700.00 700.00 700.00 700.00 0
26th Feb 2025 (Wed) 700.00 700.00 700.00 700.00 2
25th Feb 2025 (Tue) 700.00 700.00 700.00 700.00 0
24th Feb 2025 (Mon) 720.00 720.00 720.00 720.00 0
21st Feb 2025 (Fri) 720.00 720.00 720.00 720.00 1
20th Feb 2025 (Thu) 705.00 705.00 705.00 705.00 0
19th Feb 2025 (Wed) 705.00 705.00 705.00 705.00 5
18th Feb 2025 (Tue) 715.00 715.00 715.00 715.00 0
17th Feb 2025 (Mon) 715.00 715.00 715.00 715.00 0
14th Feb 2025 (Fri) 715.00 715.00 715.00 715.00 1
13th Feb 2025 (Thu) 710.00 710.00 710.00 710.00 6
See more Ksb Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered