Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €880.00 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQD Shares
Last Trade: Unknown 0.00 at €880.00
Day's Volume: 2
Last Close: €880.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €629.31644 - €875.00
Market Capitalisation: €1,515m
VWAP: €880.00
Shares in Issue: 2m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €880.00 SI Trade
12:11:43 - 09-May-25
Unknown* 2 €880.00 SI Trade
11:59:43 - 09-May-25
Unknown* 0 €880.00 SI Trade
10:35:52 - 09-May-25
Unknown* 0 €850.00 SI Trade
08:23:19 - 09-May-25
Unknown* 0 €885.00 SI Trade
08:22:38 - 09-May-25
Unknown* 0 €890.00 SI Trade
08:13:51 - 09-May-25
Unknown* 0 €855.00 SI Trade
08:13:51 - 09-May-25
Unknown* 0 €865.00 SI Trade
14:26:29 - 08-May-25
Unknown* 0 €870.00 SI Trade
11:43:31 - 08-May-25
Unknown* 0 €870.00 SI Trade
12:00:00 - 07-May-25
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 880.00 880.00 880.00 880.00 2
8th May 2025 (Thu) 865.00 865.00 865.00 865.00 0
7th May 2025 (Wed) 870.00 870.00 870.00 870.00 0
6th May 2025 (Tue) 865.00 865.00 865.00 865.00 0
5th May 2025 (Mon) 865.00 865.00 865.00 865.00 0
2nd May 2025 (Fri) 840.00 840.00 840.00 840.00 14
1st May 2025 (Thu) 850.00 850.00 850.00 850.00 0
30th Apr 2025 (Wed) 850.00 850.00 850.00 850.00 0
29th Apr 2025 (Tue) 875.00 875.00 875.00 875.00 1
28th Apr 2025 (Mon) 820.00 820.00 820.00 820.00 0
25th Apr 2025 (Fri) 820.00 820.00 820.00 820.00 0
24th Apr 2025 (Thu) 825.00 825.00 825.00 825.00 1
23rd Apr 2025 (Wed) 855.00 855.00 855.00 855.00 16
22nd Apr 2025 (Tue) 810.00 810.00 810.00 810.00 0
21st Apr 2025 (Mon) 815.00 815.00 815.00 815.00 0
18th Apr 2025 (Fri) 815.00 815.00 815.00 815.00 0
17th Apr 2025 (Thu) 815.00 815.00 815.00 815.00 0
16th Apr 2025 (Wed) 805.00 805.00 805.00 805.00 4
15th Apr 2025 (Tue) 770.00 770.00 770.00 770.00 5
14th Apr 2025 (Mon) 780.00 780.00 780.00 780.00 2
11th Apr 2025 (Fri) 780.00 780.00 780.00 780.00 0
See more Ksb Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered