Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ksb Ord (0BQD) Share Price

Intraday
Historical

Price	€1,000.00 on 12-12-2025 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €1,000.00
Day's Volume:	0
Last Close:	€1,000.00
Open:	€0.00
ISIN:	DE0006292006

Day's Range	€0.00 - €0.00
52wk Range:	€630.00 - €1,050.00
Market Capitalisation:	€1.75b
VWAP:	€0.00
Shares in Issue:	1.75m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ksb Ord (0BQD) Latest Trades
Unknown*	0	€1,000.00	SI Trade	15:09:52 - 12-Dec-25
Unknown*	0	€980.00	SI Trade	15:07:27 - 12-Dec-25
Unknown*	0	€1,000.00	SI Trade	08:00:26 - 12-Dec-25
Unknown*	0	€1,000.00	SI Trade	08:00:26 - 12-Dec-25
Unknown*	0	€1,000.00	SI Trade	16:04:57 - 11-Dec-25
Unknown*	0	€975.00	SI Trade	14:52:00 - 11-Dec-25
Unknown*	0	€970.00	OTC Trade	14:40:37 - 11-Dec-25
Unknown*	0	€970.00	OTC Trade	14:40:37 - 11-Dec-25
Unknown*	0	€970.00	OTC Trade	14:40:37 - 11-Dec-25
Unknown*	0	€970.00	OTC Trade	14:40:37 - 11-Dec-25

See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,000.00	1,000.00	1,000.00	1,000.00	0
11th Dec 2025 (Thu)	1,000.00	1,000.00	1,000.00	1,000.00	0
10th Dec 2025 (Wed)	990.00	990.00	990.00	990.00	0
9th Dec 2025 (Tue)	1,010.00	1,010.00	1,010.00	1,010.00	0
8th Dec 2025 (Mon)	1,010.00	1,010.00	1,010.00	1,010.00	0
5th Dec 2025 (Fri)	1,010.00	1,010.00	1,010.00	1,010.00	0
4th Dec 2025 (Thu)	1,010.00	1,010.00	1,010.00	1,010.00	0
3rd Dec 2025 (Wed)	1,010.00	1,010.00	1,010.00	1,010.00	0
2nd Dec 2025 (Tue)	1,010.00	1,010.00	1,010.00	1,010.00	20
1st Dec 2025 (Mon)	1,010.00	1,010.00	1,010.00	1,010.00	0
28th Nov 2025 (Fri)	1,010.00	1,010.00	1,010.00	1,010.00	0
27th Nov 2025 (Thu)	1,010.00	1,010.00	1,010.00	1,010.00	0
26th Nov 2025 (Wed)	1,010.00	1,010.00	1,010.00	1,010.00	13
25th Nov 2025 (Tue)	1,020.00	1,020.00	1,020.00	1,020.00	0
24th Nov 2025 (Mon)	995.00	995.00	995.00	995.00	1
21st Nov 2025 (Fri)	950.00	950.00	950.00	950.00	20
20th Nov 2025 (Thu)	985.00	985.00	985.00	985.00	34
19th Nov 2025 (Wed)	965.00	965.00	965.00	965.00	0
18th Nov 2025 (Tue)	960.00	960.00	960.00	960.00	10
17th Nov 2025 (Mon)	980.00	980.00	980.00	980.00	0
14th Nov 2025 (Fri)	955.00	955.00	955.00	955.00	5

See more Ksb Ord price history

Date	Source	Headline
Ksb Ord (0BQD) Regulatory News

See more Ksb Ord regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13