Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €855.00 on 03-06-2025 at 07:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQD Shares
Last Trade: Unknown 0.00 at €845.00
Day's Volume: 0
Last Close: €855.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €629.31644 - €880.00
Market Capitalisation: €1,497m
VWAP: €0.00
Shares in Issue: 2m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €845.00 SI Trade
08:00:20 - 03-Jun-25
Unknown* 0 €855.00 SI Trade
08:58:28 - 02-Jun-25
Unknown* 1 €855.00 OTC Trade
08:00:33 - 02-Jun-25
Unknown* 0 €840.00 OTC Trade
08:00:31 - 02-Jun-25
Unknown* 0 €860.00 SI Trade
12:02:13 - 29-May-25
Unknown* 0 €860.00 SI Trade
12:02:13 - 29-May-25
Unknown* 0 €830.00 SI Trade
13:22:35 - 28-May-25
Unknown* 0 €830.00 SI Trade
10:57:49 - 28-May-25
Unknown* 11 €840.03814 Currency Conversion
Negotiated Trade
10:53:55 - 28-May-25
Unknown* 0 €850.00 SI Trade
09:05:00 - 27-May-25
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 855.00 855.00 855.00 855.00 1
30th May 2025 (Fri) 860.00 860.00 860.00 860.00 0
29th May 2025 (Thu) 860.00 860.00 860.00 860.00 0
28th May 2025 (Wed) 830.00 830.00 830.00 830.00 11
27th May 2025 (Tue) 850.00 850.00 850.00 850.00 0
26th May 2025 (Mon) 810.00 810.00 810.00 810.00 5
23rd May 2025 (Fri) 815.00 815.00 815.00 815.00 8
22nd May 2025 (Thu) 835.00 835.00 835.00 835.00 0
21st May 2025 (Wed) 845.00 845.00 845.00 845.00 2
20th May 2025 (Tue) 840.00 840.00 840.00 840.00 26
19th May 2025 (Mon) 850.00 850.00 850.00 850.00 1
16th May 2025 (Fri) 830.00 830.00 830.00 830.00 0
15th May 2025 (Thu) 830.00 830.00 830.00 830.00 0
14th May 2025 (Wed) 850.00 850.00 850.00 850.00 8
13th May 2025 (Tue) 850.00 850.00 850.00 850.00 0
12th May 2025 (Mon) 855.00 855.00 855.00 855.00 10
9th May 2025 (Fri) 880.00 880.00 880.00 880.00 2
8th May 2025 (Thu) 865.00 865.00 865.00 865.00 0
7th May 2025 (Wed) 870.00 870.00 870.00 870.00 0
6th May 2025 (Tue) 865.00 865.00 865.00 865.00 0
5th May 2025 (Mon) 865.00 865.00 865.00 865.00 0
See more Ksb Ord price history
FTSE 100 Latest
Value8,799.05
Change24.79

Login to your account

Forgot Password?

Not Registered