Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €1,010.00 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €1,000.00
Day's Volume: 0
Last Close: €1,010.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €720.00 - €1,320.00
Market Capitalisation: €1.77b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €1,000.00 SI Trade
14:41:07 - 02-Apr-26
Unknown* 1 €1,000.00 SI Trade
13:49:47 - 02-Apr-26
Unknown* 0 €1,000.00 OTC Trade
13:47:02 - 02-Apr-26
Unknown* 0 €1,000.00 SI Trade
13:47:02 - 02-Apr-26
Unknown* 0 €990.00 SI Trade
09:47:08 - 02-Apr-26
Unknown* 0 €980.00 OTC Trade
08:00:19 - 02-Apr-26
Unknown* 0 €1,000.00 SI Trade
16:12:57 - 01-Apr-26
Unknown* 1 €1,020.00 SI Trade
15:13:24 - 01-Apr-26
Unknown* 0 €990.00 OTC Trade
11:03:26 - 01-Apr-26
Unknown* 1 €985.00 SI Trade
08:39:12 - 01-Apr-26
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,010.00 1,010.00 1,010.00 1,010.00 0
2nd Apr 2026 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 52
1st Apr 2026 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 2
31st Mar 2026 (Tue) 965.00 965.00 965.00 965.00 6
30th Mar 2026 (Mon) 980.00 980.00 980.00 980.00 1
27th Mar 2026 (Fri) 975.00 975.00 975.00 975.00 3
26th Mar 2026 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 58
25th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,140.00 30
24th Mar 2026 (Tue) 1,140.00 1,140.00 1,140.00 1,140.00 2
23rd Mar 2026 (Mon) 1,170.00 1,170.00 1,170.00 1,170.00 5
20th Mar 2026 (Fri) 1,230.00 1,230.00 1,230.00 1,230.00 5
19th Mar 2026 (Thu) 1,220.00 1,220.00 1,220.00 1,220.00 1
18th Mar 2026 (Wed) 1,310.00 1,310.00 1,310.00 1,310.00 4
17th Mar 2026 (Tue) 1,320.00 1,320.00 1,320.00 1,320.00 5
16th Mar 2026 (Mon) 1,210.00 1,210.00 1,210.00 1,210.00 13
13th Mar 2026 (Fri) 1,170.00 1,170.00 1,170.00 1,170.00 0
12th Mar 2026 (Thu) 1,140.00 1,140.00 1,140.00 1,140.00 11
11th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,140.00 50
10th Mar 2026 (Tue) 1,120.00 1,120.00 1,120.00 1,120.00 0
9th Mar 2026 (Mon) 1,050.00 1,050.00 1,050.00 1,050.00 40
6th Mar 2026 (Fri) 1,080.00 1,080.00 1,080.00 1,080.00 2
5th Mar 2026 (Thu) 1,120.00 1,120.00 1,120.00 1,120.00 0
See more Ksb Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered