Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €945.00 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €950.00
Day's Volume: 0
Last Close: €945.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €629.31644 - €1,050.00
Market Capitalisation: €1.64b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €950.00 SI Trade
15:25:26 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
15:25:26 - 19-Sep-25
Unknown* 0 €930.00 SI Trade
14:37:59 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
10:07:50 - 19-Sep-25
Unknown* 0 €930.00 SI Trade
10:07:50 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
10:05:57 - 19-Sep-25
Unknown* 0 €930.00 SI Trade
10:00:19 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
09:59:27 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
08:02:23 - 19-Sep-25
Unknown* 0 €945.00 SI Trade
08:02:23 - 19-Sep-25
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 945.00 945.00 945.00 945.00 0
18th Sep 2025 (Thu) 935.00 935.00 935.00 935.00 0
17th Sep 2025 (Wed) 920.00 920.00 920.00 920.00 0
16th Sep 2025 (Tue) 920.00 920.00 920.00 920.00 0
15th Sep 2025 (Mon) 930.00 930.00 930.00 930.00 0
12th Sep 2025 (Fri) 905.00 905.00 905.00 905.00 0
11th Sep 2025 (Thu) 910.00 910.00 910.00 910.00 0
10th Sep 2025 (Wed) 900.00 900.00 900.00 900.00 0
9th Sep 2025 (Tue) 900.00 900.00 900.00 900.00 0
8th Sep 2025 (Mon) 920.00 920.00 920.00 920.00 0
5th Sep 2025 (Fri) 905.00 905.00 905.00 905.00 0
4th Sep 2025 (Thu) 905.00 905.00 905.00 905.00 3
3rd Sep 2025 (Wed) 935.00 935.00 935.00 935.00 0
2nd Sep 2025 (Tue) 935.00 935.00 935.00 935.00 0
1st Sep 2025 (Mon) 940.00 940.00 940.00 940.00 0
29th Aug 2025 (Fri) 940.00 940.00 940.00 940.00 0
28th Aug 2025 (Thu) 920.00 920.00 920.00 920.00 0
27th Aug 2025 (Wed) 920.00 920.00 920.00 920.00 0
26th Aug 2025 (Tue) 920.00 920.00 920.00 920.00 0
25th Aug 2025 (Mon) 925.00 925.00 925.00 925.00 0
22nd Aug 2025 (Fri) 925.00 925.00 925.00 925.00 14
See more Ksb Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered