| Price | €18.41 on 12-12-2025 at 13:37:56 |
|---|---|
| Change | €0.145 0.79% |
| Buy | €18.79 |
| Sell | €18.03 |
| Last Trade: | Sell 10.00 at €18.34 |
| Day's Volume: | 10,294 |
| Last Close: | €18.265 |
| Open: | €18.38 |
| ISIN: | FI0009000202 |
| Day's Range | €18.00 - €18.41 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.33b |
| VWAP: | €18.39095 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €18.34 | SI Trade |
13:37:55 - 12-Dec-25 |
| Sell* | 25 | €18.35 | SI Trade |
13:19:29 - 12-Dec-25 |
| Sell* | 189 | €18.31 | SI Trade |
13:06:57 - 12-Dec-25 |
| Sell* | 173 | €18.33 | SI Trade |
13:04:21 - 12-Dec-25 |
| Sell* | 40 | €18.32 | SI Trade |
13:00:12 - 12-Dec-25 |
| Sell* | 1 | €18.31 | SI Trade |
12:52:37 - 12-Dec-25 |
| Unknown* | 0 | €18.29 | SI Trade |
12:33:53 - 12-Dec-25 |
| Sell* | 400 | €18.29 | SI Trade |
12:33:08 - 12-Dec-25 |
| Sell* | 400 | €18.29 | SI Trade |
12:33:08 - 12-Dec-25 |
| Sell* | 2 | €18.30 | SI Trade |
12:31:11 - 12-Dec-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
