| Price | €19.1125 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.08 0.42% |
| Buy | €19.50 |
| Sell | €18.725 |
| Buy / Sell 0BNT Shares | |
| Last Trade: | Unknown 4,784.00 at €19.03023 |
| Day's Volume: | 17,806 |
| Last Close: | €19.1125 |
| Open: | €18.895 |
| ISIN: | FI0009000202 |
| Day's Range | €18.51 - €19.1125 |
| 52wk Range: | €15.565 - €20.3425 |
| Market Capitalisation: | €7,606m |
| VWAP: | €19.05749 |
| Shares in Issue: | 398m |
Recent Trades History Kesko B Ord (0BNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,784 | €19.03023 | SI Trade Negotiated Trade |
17:33:31 - 22-Nov-24 |
| Unknown* | 2,145 | €19.01961 | SI Trade Negotiated Trade |
17:32:20 - 22-Nov-24 |
| Unknown* | 991 | €19.12 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Unknown* | 1,270 | €19.12 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Unknown* | 115 | €19.12 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Buy* | 29 | €19.12 | SI Trade |
16:24:24 - 22-Nov-24 |
| Sell* | 4 | €19.11 | SI Trade |
16:21:50 - 22-Nov-24 |
| Sell* | 99 | €19.11 | SI Trade |
16:16:44 - 22-Nov-24 |
| Buy* | 226 | €19.12 | SI Trade |
16:12:15 - 22-Nov-24 |
| Sell* | 364 | €19.105 | SI Trade |
16:09:32 - 22-Nov-24 |
