Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT)

Price €17.365 on 28-03-2024 at 18:45:04
Change €0.0475 0.27%
Buy €17.725
Sell €17.005
Buy / Sell 0BNT Shares
Last Trade: Unknown 139.00 at €17.3185
Day's Volume: 174,972
Last Close: €17.365
Open: €17.3025
ISIN: FI0009000202
Day's Range €16.955 - €17.365
52wk Range: €14.78 - €20.94
Market Capitalisation: €6,911m
VWAP: €17.31792
Shares in Issue: 398m

Recent Trades History Kesko B Ord (0BNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 €17.3185 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 1,857 €17.3176 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 8,095 €17.3176 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 967 €17.3185 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 275 €17.315 OTC Trade
17:55:50 - 28-Mar-24
Unknown* 232 €17.315 OTC Trade
17:55:49 - 28-Mar-24
Unknown* 1,941 €17.3176 OTC Trade
17:40:19 - 28-Mar-24
Unknown* 267 €17.3176 OTC Trade
17:40:19 - 28-Mar-24
Unknown* 1,069 €17.33348 OTC Trade
17:36:57 - 28-Mar-24
Unknown* 1,488 €17.33648 OTC Trade
17:36:50 - 28-Mar-24

Share Price History for Kesko B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered