| Price | €22.61 on 04-09-2026 at 18:15:08 |
|---|---|
| Change | €0.35 1.57% |
| Buy | €23.08 |
| Sell | €22.14 |
| Last Trade: | Buy 25.00 at €22.62 |
| Day's Volume: | 23,404 |
| Last Close: | €22.61 |
| Open: | €22.37 |
| ISIN: | FI0009000202 |
| Day's Range | €21.92 - €22.61 |
| 52wk Range: | €17.15 - €22.61 |
| Market Capitalisation: | €9.01b |
| VWAP: | €22.51641 |
| Shares in Issue: | 398.34m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €22.62 | SI Trade |
16:24:45 - 04-Sep-26 |
| Buy* | 138 | €22.62 | SI Trade |
16:16:22 - 04-Sep-26 |
| Buy* | 130 | €22.62 | SI Trade |
16:13:24 - 04-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
16:12:30 - 04-Sep-26 |
| Sell* | 105 | €22.60 | SI Trade |
16:05:23 - 04-Sep-26 |
| Buy* | 155 | €22.62 | SI Trade |
16:00:02 - 04-Sep-26 |
| Unknown* | 176 | €22.61 | SI Trade |
15:54:20 - 04-Sep-26 |
| Unknown* | 5,643 | €22.61 | SI Trade |
15:52:04 - 04-Sep-26 |
| Buy* | 1,000 | €22.62 | SI Trade |
15:48:25 - 04-Sep-26 |
| Buy* | 3 | €22.62 | SI Trade |
15:45:28 - 04-Sep-26 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
