Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €20.83 on 22-05-2026 at 18:25:08
Change €0.03 0.14%
Buy €21.28
Sell €20.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €20.68
Day's Volume: 17,411
Last Close: €20.83
Open: €20.79
ISIN: FI0009000202
Day's Range €20.36 - €20.83
52wk Range: €17.15 - €22.07
Market Capitalisation: €8.30b
VWAP: €20.77585
Shares in Issue: 398.34m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €20.68 SI Trade
 16:43:23 - 22-May-26
Unknown* 7 €20.68 SI Trade
 16:40:26 - 22-May-26
Sell* 5 €20.68 SI Trade
 16:39:55 - 22-May-26
Sell* 1,969 €20.68 SI Trade
 16:29:34 - 22-May-26
Sell* 129 €20.68 SI Trade
 16:29:34 - 22-May-26
Sell* 3 €20.68 SI Trade
 16:24:00 - 22-May-26
Sell* 1 €20.72 SI Trade
 16:03:45 - 22-May-26
Sell* 1 €20.74 SI Trade
 16:02:31 - 22-May-26
Sell* 100 €20.68 SI Trade
 15:57:52 - 22-May-26
Sell* 93 €20.69 SI Trade
 15:35:38 - 22-May-26
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 20.79 20.83 20.36 20.83 17,411
21st May 2026 (Thu) 20.78 20.80 20.34 20.80 72,006
20th May 2026 (Wed) 20.76 20.76 20.32 20.74 49,743
19th May 2026 (Tue) 20.91 21.08 20.46 21.08 21,691
18th May 2026 (Mon) 20.355 20.78 19.93 20.78 69,522
15th May 2026 (Fri) 20.74 20.86 20.20 20.385 26,024
14th May 2026 (Thu) 20.25 20.25 20.25 20.25 0
13th May 2026 (Wed) 20.305 20.305 19.87 20.25 724,993
12th May 2026 (Tue) 20.355 20.355 19.91 20.335 90,038
11th May 2026 (Mon) 20.58 20.58 20.12 20.325 12,222
8th May 2026 (Fri) 20.80 20.80 20.34 20.71 46,681
7th May 2026 (Thu) 20.95 20.95 20.50 20.70 34,527
6th May 2026 (Wed) 20.74 20.75 20.30 20.75 15,890
5th May 2026 (Tue) 20.59 20.59 20.16 20.59 64,507
4th May 2026 (Mon) 20.98 20.98 20.98 20.98 0
1st May 2026 (Fri) 20.98 20.98 20.98 20.98 0
30th Apr 2026 (Thu) 20.45 20.98 20.02 20.98 98,090
29th Apr 2026 (Wed) 20.62 20.87 20.12 20.405 492,400
28th Apr 2026 (Tue) 20.22 20.23 19.80 20.23 75,578
27th Apr 2026 (Mon) 20.325 20.325 19.89 20.295 361,778
24th Apr 2026 (Fri) 20.23 20.44 19.80 20.44 44,967
See more Kesko B Ord price history

Kesko B Ord (0BNT) Regulatory News

Date Source Headline
See more Kesko B Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered