Price | €17.365 on 28-03-2024 | at 18:45:04
---|---|
Change | €0.0475 0.27% |
Buy | €17.725 |
Sell | €17.005 |
Buy / Sell 0BNT Shares |
Last Trade: | Unknown 139.00 at €17.3185 |
Day's Volume: | 174,972 |
Last Close: | €17.365 |
Open: | €17.3025 |
ISIN: | FI0009000202 |
Day's Range | €16.955 - €17.365 |
52wk Range: | €14.78 - €20.94 |
Market Capitalisation: | €6,911m |
VWAP: | €17.31792 |
Shares in Issue: | 398m |
Recent Trades History Kesko B Ord (0BNT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 139 | €17.3185 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 1,857 | €17.3176 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 8,095 | €17.3176 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 967 | €17.3185 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 275 | €17.315 | OTC Trade |
17:55:50 - 28-Mar-24 |
Unknown* | 232 | €17.315 | OTC Trade |
17:55:49 - 28-Mar-24 |
Unknown* | 1,941 | €17.3176 | OTC Trade |
17:40:19 - 28-Mar-24 |
Unknown* | 267 | €17.3176 | OTC Trade |
17:40:19 - 28-Mar-24 |
Unknown* | 1,069 | €17.33348 | OTC Trade |
17:36:57 - 28-Mar-24 |
Unknown* | 1,488 | €17.33648 | OTC Trade |
17:36:50 - 28-Mar-24 |