| Price | €18.29 on 07-11-2025 at 10:05:11 |
|---|---|
| Change | €0.125 0.69% |
| Buy | €18.68 |
| Sell | €17.90 |
| Last Trade: | Unknown 15.00 at €18.29 |
| Day's Volume: | 10,607 |
| Last Close: | €18.165 |
| Open: | €18.275 |
| ISIN: | FI0009000202 |
| Day's Range | €17.89 - €18.29 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.28b |
| VWAP: | €18.29957 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €18.29 | SI Trade |
10:04:03 - 07-Nov-25 |
| Sell* | 4,783 | €18.28 | SI Trade |
10:02:39 - 07-Nov-25 |
| Buy* | 2 | €18.30 | SI Trade |
09:52:15 - 07-Nov-25 |
| Sell* | 55 | €18.28 | SI Trade |
09:43:16 - 07-Nov-25 |
| Sell* | 40 | €18.25 | SI Trade |
09:20:19 - 07-Nov-25 |
| Sell* | 79 | €18.23 | SI Trade |
09:20:02 - 07-Nov-25 |
| Sell* | 79 | €18.23 | SI Trade |
09:20:02 - 07-Nov-25 |
| Sell* | 161 | €18.27 | SI Trade |
09:09:47 - 07-Nov-25 |
| Buy* | 418 | €18.34 | SI Trade |
08:42:24 - 07-Nov-25 |
| Buy* | 57 | €18.33 | SI Trade |
08:38:58 - 07-Nov-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
