| Price | €18.42 on 18-09-2025 at 10:10:08 |
|---|---|
| Change | €-0.025 -0.14% |
| Buy | €18.80 |
| Sell | €18.04 |
| Last Trade: | Sell 367.00 at €18.375 |
| Day's Volume: | 26,939 |
| Last Close: | €18.445 |
| Open: | €18.48 |
| ISIN: | FI0009000202 |
| Day's Range | €18.10 - €18.48 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.33b |
| VWAP: | €18.40535 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | €18.375 | SI Trade |
11:10:08 - 18-Sep-25 |
| Sell* | 500 | €18.39 | SI Trade |
11:00:20 - 18-Sep-25 |
| Sell* | 100 | €18.40 | SI Trade |
10:49:41 - 18-Sep-25 |
| Sell* | 343 | €18.40 | SI Trade |
10:48:51 - 18-Sep-25 |
| Sell* | 43 | €18.405 | SI Trade |
10:34:34 - 18-Sep-25 |
| Unknown* | 50 | €18.42 | SI Trade |
10:23:50 - 18-Sep-25 |
| Unknown* | 0 | €18.43 | SI Trade |
10:19:57 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
10:18:46 - 18-Sep-25 |
| Buy* | 97 | €18.43 | SI Trade |
10:18:43 - 18-Sep-25 |
| Buy* | 100 | €18.44 | SI Trade |
10:14:47 - 18-Sep-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
