Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €20.25 on 13-05-2026 at 17:35:09
Change €-0.085 -0.42%
Buy €20.66
Sell €19.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 242.00 at €20.34
Day's Volume: 724,993
Last Close: €20.25
Open: €20.305
ISIN: FI0009000202
Day's Range €19.87 - €20.305
52wk Range: €17.15 - €22.07
Market Capitalisation: €8.07b
VWAP: €20.30148
Shares in Issue: 398.34m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242 €20.34 OTC Trade
 17:10:16 - 13-May-26
Unknown* 31 €20.34 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 31 €20.34 SI Trade
 16:24:51 - 13-May-26
Unknown* 53,650 €20.34 SI Trade
 16:05:42 - 13-May-26
Unknown* -53,650 €0.00 SI Trade
Correction
 16:05:42 - 13-May-26
Unknown* 53,650 €0.00 SI Trade
 16:05:42 - 13-May-26
Unknown* 0 €20.34 SI Trade
 16:04:07 - 13-May-26
Unknown* 1 €19.72369 Currency Conversion
Negotiated Trade
 15:55:16 - 13-May-26
Buy* 100 €20.34 SI Trade
 15:47:40 - 13-May-26
Buy* 75 €20.30 SI Trade
 15:17:24 - 13-May-26
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 20.355 20.355 19.91 20.335 90,038
11th May 2026 (Mon) 20.58 20.58 20.12 20.325 12,222
8th May 2026 (Fri) 20.80 20.80 20.34 20.71 46,681
7th May 2026 (Thu) 20.95 20.95 20.50 20.70 34,527
6th May 2026 (Wed) 20.74 20.75 20.30 20.75 15,890
5th May 2026 (Tue) 20.59 20.59 20.16 20.59 64,507
4th May 2026 (Mon) 20.98 20.98 20.98 20.98 0
1st May 2026 (Fri) 20.98 20.98 20.98 20.98 0
30th Apr 2026 (Thu) 20.45 20.98 20.02 20.98 98,090
29th Apr 2026 (Wed) 20.62 20.87 20.12 20.405 492,400
28th Apr 2026 (Tue) 20.22 20.23 19.80 20.23 75,578
27th Apr 2026 (Mon) 20.325 20.325 19.89 20.295 361,778
24th Apr 2026 (Fri) 20.23 20.44 19.80 20.44 44,967
23rd Apr 2026 (Thu) 20.54 20.54 20.10 20.365 431,058
22nd Apr 2026 (Wed) 20.305 20.605 19.29 20.53 154,021
21st Apr 2026 (Tue) 20.25 20.25 19.84 20.19 565,629
20th Apr 2026 (Mon) 20.21 20.25 19.76 20.25 300,064
17th Apr 2026 (Fri) 20.45 20.45 20.02 20.25 401,387
16th Apr 2026 (Thu) 20.20 20.47 19.74 20.47 33,496
15th Apr 2026 (Wed) 19.875 19.88 19.45 19.88 11,308
14th Apr 2026 (Tue) 19.92 19.92 19.50 19.92 39,516
13th Apr 2026 (Mon) 19.865 19.865 19.45 19.83 653,349
See more Kesko B Ord price history

Kesko B Ord (0BNT) Regulatory News

Date Source Headline
See more Kesko B Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered