Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €20.76 on 06-02-2026 at 19:35:08
Change €-0.06 -0.29%
Buy €21.22
Sell €20.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 275.00 at €20.78
Day's Volume: 16,302
Last Close: €20.76
Open: €20.76
ISIN: FI0009000202
Day's Range €20.26 - €20.78
52wk Range: €16.935 - €22.07
Market Capitalisation: €8.26b
VWAP: €20.77507
Shares in Issue: 398.12m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 €20.78 SI Trade
 16:20:03 - 06-Feb-26
Buy* 275 €20.78 SI Trade
 16:20:03 - 06-Feb-26
Buy* 7 €20.78 SI Trade
 16:20:00 - 06-Feb-26
Sell* 142 €20.74 SI Trade
 16:06:17 - 06-Feb-26
Sell* 142 €20.74 SI Trade
 16:06:17 - 06-Feb-26
Buy* 200 €20.80 SI Trade
 15:49:25 - 06-Feb-26
Buy* 30 €20.79 SI Trade
 15:20:56 - 06-Feb-26
Buy* 31 €20.78 SI Trade
 14:53:54 - 06-Feb-26
Buy* 41 €20.84 SI Trade
 14:47:19 - 06-Feb-26
Buy* 41 €20.84 SI Trade
 14:47:19 - 06-Feb-26
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.76 20.78 20.26 20.76 16,302
5th Feb 2026 (Thu) 21.16 21.34 20.66 20.82 108,878
4th Feb 2026 (Wed) 21.54 22.07 21.08 22.07 126,221
3rd Feb 2026 (Tue) 21.58 21.58 21.12 21.52 102,846
2nd Feb 2026 (Mon) 21.40 21.53 20.96 21.30 90,015
30th Jan 2026 (Fri) 21.24 21.24 20.80 21.24 88,315
29th Jan 2026 (Thu) 20.995 21.31 19.95 21.23 57,071
28th Jan 2026 (Wed) 20.83 21.01 20.40 21.01 43,159
27th Jan 2026 (Tue) 20.59 20.82 20.16 20.82 20,084
26th Jan 2026 (Mon) 20.69 20.69 20.26 20.49 29,175
23rd Jan 2026 (Fri) 20.65 20.66 20.22 20.66 273,347
22nd Jan 2026 (Thu) 20.50 20.72 20.08 20.72 56,789
21st Jan 2026 (Wed) 20.23 20.375 19.80 20.375 369,364
20th Jan 2026 (Tue) 20.295 20.53 19.87 20.315 81,925
19th Jan 2026 (Mon) 20.00 20.295 19.00 20.14 45,688
16th Jan 2026 (Fri) 19.825 20.22 19.41 20.22 217,247
15th Jan 2026 (Thu) 19.52 19.72 19.12 19.72 46,562
14th Jan 2026 (Wed) 19.12 19.375 18.71 19.375 241,248
13th Jan 2026 (Tue) 19.255 19.29 18.86 19.09 1,062,798
12th Jan 2026 (Mon) 19.32 19.32 18.91 19.30 25,002
9th Jan 2026 (Fri) 19.39 19.39 18.99 19.32 28,505
8th Jan 2026 (Thu) 19.425 19.46 19.01 19.255 31,301
7th Jan 2026 (Wed) 19.20 19.655 18.81 19.45 34,438
See more Kesko B Ord price history

Kesko B Ord (0BNT) Regulatory News

Date Source Headline
See more Kesko B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered