| Price | €21.01 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | €0.21 1.01% |
| Buy | €21.44 |
| Sell | €20.58 |
| Last Trade: | Sell 31.00 at €20.94 |
| Day's Volume: | 18,187 |
| Last Close: | €21.01 |
| Open: | €20.73 |
| ISIN: | FI0009000202 |
| Day's Range | €20.30 - €21.01 |
| 52wk Range: | €17.15 - €22.07 |
| Market Capitalisation: | €8.37b |
| VWAP: | €20.88375 |
| Shares in Issue: | 398.34m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €20.94 | SI Trade |
16:29:30 - 05-Jun-26 |
| Buy* | 313 | €21.02 | SI Trade |
16:23:29 - 05-Jun-26 |
| Buy* | 345 | €21.01 | SI Trade |
16:21:37 - 05-Jun-26 |
| Buy* | 345 | €21.01 | SI Trade |
16:21:37 - 05-Jun-26 |
| Buy* | 50 | €21.01 | SI Trade |
16:21:22 - 05-Jun-26 |
| Buy* | 50 | €21.01 | SI Trade |
16:21:22 - 05-Jun-26 |
| Buy* | 445 | €21.02 | SI Trade |
16:16:23 - 05-Jun-26 |
| Buy* | 445 | €21.02 | SI Trade |
16:16:23 - 05-Jun-26 |
| Sell* | 336 | €21.00 | SI Trade |
16:05:21 - 05-Jun-26 |
| Sell* | 96 | €21.00 | SI Trade |
16:01:37 - 05-Jun-26 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
