| Price | €17.895 on 21-11-2025 at 09:12:54 |
|---|---|
| Change | €-0.09 -0.5% |
| Buy | €18.27 |
| Sell | €17.52 |
| Last Trade: | Buy 1.00 at €18.02 |
| Day's Volume: | 2,809 |
| Last Close: | €17.985 |
| Open: | €17.915 |
| ISIN: | FI0009000202 |
| Day's Range | €17.54 - €17.915 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.12b |
| VWAP: | €17.93861 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €18.02 | SI Trade |
09:12:54 - 21-Nov-25 |
| Buy* | 100 | €18.01 | SI Trade |
09:08:21 - 21-Nov-25 |
| Buy* | 153 | €18.01 | SI Trade |
09:00:19 - 21-Nov-25 |
| Buy* | 153 | €18.01 | SI Trade |
09:00:19 - 21-Nov-25 |
| Buy* | 67 | €18.05 | SI Trade |
08:56:04 - 21-Nov-25 |
| Buy* | 183 | €17.98 | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 222 | €17.94 | SI Trade |
08:37:15 - 21-Nov-25 |
| Buy* | 10 | €17.95 | SI Trade |
08:33:36 - 21-Nov-25 |
| Buy* | 150 | €17.93 | SI Trade |
08:31:34 - 21-Nov-25 |
| Buy* | 5 | €17.96 | SI Trade |
08:28:35 - 21-Nov-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
