Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €20.44 on 24-04-2026 at 18:50:02
Change €0.075 0.37%
Buy €20.86
Sell €20.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 333.00 at €20.42
Day's Volume: 44,967
Last Close: €20.44
Open: €20.23
ISIN: FI0009000202
Day's Range €19.80 - €20.44
52wk Range: €17.15 - €22.07
Market Capitalisation: €8.14b
VWAP: €20.40775
Shares in Issue: 398.32m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 €20.42 SI Trade
 16:29:49 - 24-Apr-26
Buy* 108 €20.42 SI Trade
 16:29:49 - 24-Apr-26
Buy* 13 €20.42 SI Trade
 16:29:49 - 24-Apr-26
Buy* 410 €20.42 SI Trade
 16:29:49 - 24-Apr-26
Buy* 22 €20.42 SI Trade
 16:29:49 - 24-Apr-26
Sell* 11 €20.40 SI Trade
 16:24:00 - 24-Apr-26
Sell* 272 €20.40 SI Trade
 16:16:45 - 24-Apr-26
Sell* 272 €20.40 SI Trade
 16:16:45 - 24-Apr-26
Sell* 248 €20.42 SI Trade
 16:10:51 - 24-Apr-26
Sell* 248 €20.42 SI Trade
 16:10:51 - 24-Apr-26
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 20.23 20.44 19.80 20.44 44,967
23rd Apr 2026 (Thu) 20.54 20.54 20.10 20.365 431,058
22nd Apr 2026 (Wed) 20.305 20.605 19.29 20.53 154,021
21st Apr 2026 (Tue) 20.25 20.25 19.84 20.19 565,629
20th Apr 2026 (Mon) 20.21 20.25 19.76 20.25 300,064
17th Apr 2026 (Fri) 20.45 20.45 20.02 20.25 401,387
16th Apr 2026 (Thu) 20.20 20.47 19.74 20.47 33,496
15th Apr 2026 (Wed) 19.875 19.88 19.45 19.88 11,308
14th Apr 2026 (Tue) 19.92 19.92 19.50 19.92 39,516
13th Apr 2026 (Mon) 19.865 19.865 19.45 19.83 653,349
10th Apr 2026 (Fri) 19.865 19.865 19.45 19.85 14,430
9th Apr 2026 (Thu) 19.835 19.835 19.41 19.82 62,517
8th Apr 2026 (Wed) 19.89 19.89 19.48 19.85 33,653
7th Apr 2026 (Tue) 19.44 19.545 19.02 19.34 103,062
6th Apr 2026 (Mon) 19.25 19.25 19.25 19.25 0
3rd Apr 2026 (Fri) 19.25 19.25 19.25 19.25 0
2nd Apr 2026 (Thu) 19.245 19.25 18.84 19.25 984,732
1st Apr 2026 (Wed) 19.345 19.36 18.92 19.36 80,895
31st Mar 2026 (Tue) 19.145 19.28 18.74 19.28 55,032
30th Mar 2026 (Mon) 18.98 19.17 18.58 19.17 112,844
27th Mar 2026 (Fri) 19.15 19.15 18.75 18.92 111,568
26th Mar 2026 (Thu) 19.275 19.47 18.87 19.27 26,950
See more Kesko B Ord price history

Kesko B Ord (0BNT) Regulatory News

Date Source Headline
See more Kesko B Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered