| Price | €19.32 on 09-01-2026 at 19:30:03 |
|---|---|
| Change | €0.065 0.34% |
| Buy | €19.73 |
| Sell | €18.91 |
| Last Trade: | Unknown 301.00 at €19.43326 |
| Day's Volume: | 28,505 |
| Last Close: | €19.32 |
| Open: | €19.39 |
| ISIN: | FI0009000202 |
| Day's Range | €18.99 - €19.39 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.69b |
| VWAP: | €19.42971 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €19.43326 | SI Trade Negotiated Trade |
17:06:15 - 09-Jan-26 |
| Sell* | 222 | €19.46 | SI Trade |
16:29:59 - 09-Jan-26 |
| Sell* | 23 | €19.46 | SI Trade |
16:29:59 - 09-Jan-26 |
| Buy* | 600 | €19.495 | SI Trade |
16:23:36 - 09-Jan-26 |
| Buy* | 600 | €19.495 | SI Trade |
16:23:36 - 09-Jan-26 |
| Buy* | 60 | €19.49 | SI Trade |
16:20:54 - 09-Jan-26 |
| Buy* | 2 | €19.49 | SI Trade |
16:20:51 - 09-Jan-26 |
| Buy* | 36 | €19.485 | SI Trade |
16:19:48 - 09-Jan-26 |
| Buy* | 36 | €19.485 | SI Trade |
16:19:48 - 09-Jan-26 |
| Buy* | 2,000 | €19.48 | SI Trade |
16:18:32 - 09-Jan-26 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
