| Price | €18.435 on 28-11-2025 at 12:34:08 |
|---|---|
| Change | €0.075 0.41% |
| Buy | €18.82 |
| Sell | €18.05 |
| Last Trade: | Sell 373.00 at €18.37 |
| Day's Volume: | 14,945 |
| Last Close: | €18.36 |
| Open: | €18.415 |
| ISIN: | FI0009000202 |
| Day's Range | €18.01 - €18.435 |
| 52wk Range: | €16.935 - €21.40 |
| Market Capitalisation: | €7.34b |
| VWAP: | €14.58204 |
| Shares in Issue: | 398.12m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | €18.37 | SI Trade |
12:34:07 - 28-Nov-25 |
| Sell* | 1 | €18.39 | SI Trade |
12:19:02 - 28-Nov-25 |
| Sell* | 55 | €18.39 | SI Trade |
12:14:23 - 28-Nov-25 |
| Sell* | 2 | €18.40 | SI Trade |
12:03:44 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
12:00:45 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
12:00:45 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
11:58:18 - 28-Nov-25 |
| Sell* | 255 | €18.39 | SI Trade |
11:57:45 - 28-Nov-25 |
| Sell* | 255 | €18.39 | SI Trade |
11:57:45 - 28-Nov-25 |
| Sell* | 59 | €18.41 | SI Trade |
11:42:25 - 28-Nov-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
