Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €19.425 on 23-06-2026 at 16:35:09
Change €-0.115 -0.59%
Buy €19.82
Sell €19.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at €19.41
Day's Volume: 95,784
Last Close: €19.425
Open: €19.61
ISIN: FI0009000202
Day's Range €19.16 - €19.64
52wk Range: €17.15 - €22.07
Market Capitalisation: €7.74b
VWAP: €19.51802
Shares in Issue: 398.34m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Sell* 375 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Sell* 7 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Buy* 2 €19.45 SI Trade
 16:24:00 - 23-Jun-26
Buy* 1 €19.44 SI Trade
 16:20:18 - 23-Jun-26
Buy* 700 €19.44 SI Trade
 16:19:10 - 23-Jun-26
Buy* 23 €19.45 SI Trade
 16:19:04 - 23-Jun-26
Buy* 1 €19.43 SI Trade
 16:14:11 - 23-Jun-26
Buy* 55 €19.43 SI Trade
 16:13:42 - 23-Jun-26
Buy* 5 €19.43 SI Trade
 16:13:40 - 23-Jun-26
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 19.815 19.825 19.33 19.54 80,546
19th Jun 2026 (Fri) 19.64 19.64 19.64 19.64 680,648
18th Jun 2026 (Thu) 19.91 19.91 19.50 19.64 57,763
17th Jun 2026 (Wed) 19.83 19.83 19.40 19.77 20,006
16th Jun 2026 (Tue) 19.92 19.92 19.50 19.69 59,817
15th Jun 2026 (Mon) 20.73 20.84 19.125 19.735 100,760
12th Jun 2026 (Fri) 21.58 21.58 21.12 21.58 120,622
11th Jun 2026 (Thu) 21.39 21.39 20.94 21.39 90,327
10th Jun 2026 (Wed) 21.20 21.47 20.76 21.47 34,957
9th Jun 2026 (Tue) 21.16 21.36 20.70 21.36 27,401
8th Jun 2026 (Mon) 20.82 21.02 20.38 21.02 17,631
5th Jun 2026 (Fri) 20.73 21.01 20.30 21.01 18,187
4th Jun 2026 (Thu) 20.595 20.88 19.57 20.80 79,900
3rd Jun 2026 (Wed) 20.51 20.54 20.08 20.54 37,821
2nd Jun 2026 (Tue) 20.44 20.49 20.02 20.49 38,364
1st Jun 2026 (Mon) 20.89 20.90 20.23 20.23 60,835
29th May 2026 (Fri) 20.98 21.20 20.54 20.97 173,967
28th May 2026 (Thu) 21.01 21.01 20.58 21.00 32,931
27th May 2026 (Wed) 20.58 21.03 20.14 21.03 118,090
26th May 2026 (Tue) 20.78 20.78 20.34 20.78 115,502
25th May 2026 (Mon) 20.83 20.83 20.83 20.83 0
See more Kesko B Ord price history

Kesko B Ord (0BNT) Regulatory News

Date Source Headline
See more Kesko B Ord regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered