| Price | €19.85 on 10-04-2026 at 18:40:03 |
|---|---|
| Change | €0.03 0.15% |
| Buy | €20.26 |
| Sell | €19.44 |
| Last Trade: | Unknown 5.00 at €19.74 |
| Day's Volume: | 14,430 |
| Last Close: | €19.85 |
| Open: | €19.865 |
| ISIN: | FI0009000202 |
| Day's Range | €19.45 - €19.865 |
| 52wk Range: | €17.15 - €22.07 |
| Market Capitalisation: | €7.91b |
| VWAP: | €19.86707 |
| Shares in Issue: | 398.33m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €19.74 | SI Trade |
18:07:43 - 10-Apr-26 |
| Sell* | 47 | €19.80 | SI Trade |
16:24:50 - 10-Apr-26 |
| Sell* | 119 | €19.79 | SI Trade |
16:22:45 - 10-Apr-26 |
| Sell* | 51 | €19.80 | SI Trade |
16:21:41 - 10-Apr-26 |
| Sell* | 51 | €19.80 | SI Trade |
16:21:41 - 10-Apr-26 |
| Sell* | 46 | €19.81 | SI Trade |
16:19:30 - 10-Apr-26 |
| Sell* | 14 | €19.815 | SI Trade |
16:11:00 - 10-Apr-26 |
| Sell* | 14 | €19.815 | SI Trade |
16:11:00 - 10-Apr-26 |
| Unknown* | 0 | €19.84 | SI Trade |
16:09:42 - 10-Apr-26 |
| Sell* | 1 | €19.81 | SI Trade |
16:06:08 - 10-Apr-26 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
