| Price | €18.41 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €18.41 |
| Day's Volume: | 492 |
| Last Close: | €18.41 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.34 - €21.00 |
| Market Capitalisation: | €7.28b |
| VWAP: | €18.30516 |
| Shares in Issue: | 398.12m |
Kesko A Ord (0BNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €18.41 | SI Trade |
16:15:45 - 21-Nov-25 |
| Unknown* | 1 | €18.44 | SI Trade |
15:51:44 - 21-Nov-25 |
| Unknown* | 10 | €18.44 | SI Trade |
15:50:16 - 21-Nov-25 |
| Unknown* | 141 | €18.24 | SI Trade |
14:28:09 - 21-Nov-25 |
| Unknown* | 2 | €18.28 | SI Trade |
14:12:12 - 21-Nov-25 |
| Unknown* | 4 | €18.28 | SI Trade |
13:21:08 - 21-Nov-25 |
| Unknown* | 8 | €18.32 | SI Trade |
12:54:38 - 21-Nov-25 |
| Unknown* | 15 | €18.30 | SI Trade |
11:09:15 - 21-Nov-25 |
| Unknown* | 10 | €18.28 | SI Trade |
10:22:43 - 21-Nov-25 |
| Unknown* | 33 | €18.28 | SI Trade |
10:08:23 - 21-Nov-25 |
Kesko A Ord (0BNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
