Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko A Ord (0BNS) Share Price

Price €20.50 on 23-02-2026 at 19:25:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €20.50
Day's Volume: 1,832
Last Close: €20.50
Open: €0.00
ISIN: FI0009007900
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €21.75
Market Capitalisation: €8.18b
VWAP: €20.56172
Shares in Issue: 398.12m

Kesko A Ord (0BNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €20.50 SI Trade
 16:08:24 - 23-Feb-26
Unknown* 190 €20.55 SI Trade
 15:36:56 - 23-Feb-26
Unknown* 193 €20.50 SI Trade
 15:04:43 - 23-Feb-26
Unknown* 139 €20.60 SI Trade
 14:32:41 - 23-Feb-26
Unknown* 1 €20.65 SI Trade
 12:03:19 - 23-Feb-26
Unknown* 47 €20.65 SI Trade
 10:47:52 - 23-Feb-26
Unknown* 2 €20.55 SI Trade
 10:30:44 - 23-Feb-26
Unknown* 500 €20.55 SI Trade
 10:16:10 - 23-Feb-26
Unknown* 5 €20.65 SI Trade
 10:06:08 - 23-Feb-26
Unknown* 200 €20.60 SI Trade
 09:55:39 - 23-Feb-26
See more Kesko A Ord trades

Kesko A Ord (0BNS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 20.50 20.50 20.50 20.50 1,832
20th Feb 2026 (Fri) 20.55 20.55 20.55 20.55 840
19th Feb 2026 (Thu) 20.675 20.675 20.675 20.675 2,749
18th Feb 2026 (Wed) 20.60 20.60 20.60 20.60 1,072
17th Feb 2026 (Tue) 20.80 20.80 20.80 20.80 2,185
16th Feb 2026 (Mon) 20.80 20.80 20.80 20.80 2,018
13th Feb 2026 (Fri) 21.00 21.00 21.00 21.00 13,383
12th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 13,379
11th Feb 2026 (Wed) 20.80 20.80 20.80 20.80 5,690
10th Feb 2026 (Tue) 20.55 20.55 20.55 20.55 4,352
9th Feb 2026 (Mon) 20.70 20.70 20.70 20.70 3,121
6th Feb 2026 (Fri) 20.575 20.575 20.575 20.575 2,983
5th Feb 2026 (Thu) 20.625 20.625 20.625 20.625 2,514
4th Feb 2026 (Wed) 21.75 21.75 21.75 21.75 12,696
3rd Feb 2026 (Tue) 21.30 21.30 21.30 21.30 99
2nd Feb 2026 (Mon) 21.10 21.10 21.10 21.10 1,745
30th Jan 2026 (Fri) 21.05 21.05 21.05 21.05 9,044
29th Jan 2026 (Thu) 21.10 21.10 21.10 21.10 4,250
28th Jan 2026 (Wed) 20.75 20.75 20.75 20.75 625
27th Jan 2026 (Tue) 20.65 20.65 20.65 20.65 769
26th Jan 2026 (Mon) 20.45 20.45 20.45 20.45 1,597
23rd Jan 2026 (Fri) 20.40 20.40 20.40 20.40 2,484
See more Kesko A Ord price history

Kesko A Ord (0BNS) Regulatory News

Date Source Headline
See more Kesko A Ord regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered