| Price | €19.02 on 15-09-2025 at 14:28:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 45.00 at €18.78 |
| Day's Volume: | 1,788 |
| Last Close: | €19.02 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.34 - €21.00 |
| Market Capitalisation: | €7.57b |
| VWAP: | €18.77469 |
| Shares in Issue: | 398.12m |
Kesko A Ord (0BNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €18.78 | SI Trade |
15:28:26 - 15-Sep-25 |
| Unknown* | 1 | €18.80 | SI Trade |
15:16:27 - 15-Sep-25 |
| Unknown* | 41 | €18.76 | SI Trade |
15:00:33 - 15-Sep-25 |
| Unknown* | 57 | €18.76 | SI Trade |
14:00:40 - 15-Sep-25 |
| Unknown* | 700 | €18.78 | SI Trade |
12:40:32 - 15-Sep-25 |
| Unknown* | 40 | €18.78 | SI Trade |
12:24:14 - 15-Sep-25 |
| Unknown* | 70 | €18.76 | SI Trade |
12:12:45 - 15-Sep-25 |
| Unknown* | 5 | €18.78 | SI Trade |
11:59:10 - 15-Sep-25 |
| Unknown* | 110 | €18.78 | SI Trade |
11:42:40 - 15-Sep-25 |
| Unknown* | 6 | €18.78 | SI Trade |
11:39:29 - 15-Sep-25 |
Kesko A Ord (0BNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
