| Price | €18.52 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €18.48 |
| Day's Volume: | 2,587 |
| Last Close: | €18.52 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.34 - €21.00 |
| Market Capitalisation: | €7.44b |
| VWAP: | €18.54437 |
| Shares in Issue: | 398.12m |
Kesko A Ord (0BNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €18.48 | SI Trade |
16:13:13 - 31-Oct-25 |
| Unknown* | 6 | €18.48 | SI Trade |
16:13:13 - 31-Oct-25 |
| Unknown* | 10 | €18.42 | SI Trade |
14:57:46 - 31-Oct-25 |
| Unknown* | 10 | €18.42 | SI Trade |
14:57:46 - 31-Oct-25 |
| Unknown* | 25 | €18.48 | SI Trade |
14:46:22 - 31-Oct-25 |
| Unknown* | 40 | €18.42 | SI Trade |
14:38:08 - 31-Oct-25 |
| Unknown* | 150 | €18.48 | SI Trade |
14:35:19 - 31-Oct-25 |
| Unknown* | 1 | €18.54 | SI Trade |
12:14:23 - 31-Oct-25 |
| Unknown* | 501 | €18.52 | SI Trade |
11:32:16 - 31-Oct-25 |
| Unknown* | 501 | €18.52 | SI Trade |
11:32:16 - 31-Oct-25 |
Kesko A Ord (0BNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
