Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €3.448 on 13-03-2025 at 17:30:00
Change €0.223 6.91%
Buy €3.62
Sell €3.276
Buy / Sell 0BJP Shares
Last Trade: Unknown 288,462.00 at €3.46
Day's Volume: 685,790
Last Close: €3.448
Open: €3.252
ISIN: IT0003865570
Day's Range €3.09 - €3.448
52wk Range: €1.922 - €3.448
Market Capitalisation: €3,426m
VWAP: €3.416864
Shares in Issue: 994m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288,462 €3.46 OTC Trade
17:22:40 - 13-Mar-25
Sell* 3,000 €3.40 SI Trade
16:36:24 - 13-Mar-25
Sell* 600 €3.40 SI Trade
16:36:24 - 13-Mar-25
Sell* 3 €3.40 SI Trade
16:36:24 - 13-Mar-25
Sell* 900 €3.40 SI Trade
16:35:06 - 13-Mar-25
Sell* 75 €3.40 SI Trade
16:35:06 - 13-Mar-25
Sell* 1,800 €3.40 SI Trade
16:35:06 - 13-Mar-25
Sell* 1,945 €3.426 SI Trade
16:29:13 - 13-Mar-25
Sell* 555 €3.428 SI Trade
16:29:13 - 13-Mar-25
Sell* 91 €3.43 SI Trade
16:28:41 - 13-Mar-25
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3.252 3.448 3.09 3.448 685,790
12th Mar 2025 (Wed) 3.172 3.225 3.172 3.225 977,568
11th Mar 2025 (Tue) 3.157 3.162 3.00 3.162 189,544
10th Mar 2025 (Mon) 3.37 3.402 3.151 3.151 963,340
7th Mar 2025 (Fri) 3.368 3.368 3.355 3.355 133,602
6th Mar 2025 (Thu) 3.383 3.40 3.214 3.332 294,500
5th Mar 2025 (Wed) 3.157 3.271 3.00 3.271 855,443
4th Mar 2025 (Tue) 3.206 3.206 3.086 3.086 152,491
3rd Mar 2025 (Mon) 3.216 3.221 3.056 3.221 118,723
28th Feb 2025 (Fri) 3.187 3.187 3.143 3.143 52,562
27th Feb 2025 (Thu) 3.181 3.181 3.178 3.178 168,281
26th Feb 2025 (Wed) 3.141 3.151 3.141 3.151 391,522
25th Feb 2025 (Tue) 3.08 3.149 3.08 3.149 80,909
24th Feb 2025 (Mon) 3.115 3.115 3.109 3.109 94,982
21st Feb 2025 (Fri) 3.092 3.113 2.938 3.113 117,417
20th Feb 2025 (Thu) 3.155 3.17 3.107 3.107 87,334
19th Feb 2025 (Wed) 3.202 3.206 3.141 3.141 2,244,083
18th Feb 2025 (Tue) 3.145 3.151 3.145 3.151 135,692
17th Feb 2025 (Mon) 3.138 3.138 3.109 3.126 160,550
14th Feb 2025 (Fri) 3.185 3.185 3.026 3.172 266,233
13th Feb 2025 (Thu) 3.044 3.166 2.892 3.166 1,754,597
See more Salini Impregil price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered