Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €2.696 on 12-03-2026 at 19:35:09
Change €-0.266 -8.98%
Buy €2.83
Sell €2.562
Last Trade: Buy 4,025.00 at €2.724
Day's Volume: 524,337
Last Close: €2.696
Open: €2.96
ISIN: IT0003865570
Day's Range €2.644 - €2.96
52wk Range: €2.364 - €4.306
Market Capitalisation: €2.67b
VWAP: €2.728196
Shares in Issue: 990.27m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,025 €2.724 SI Trade
16:29:15 - 12-Mar-26
Buy* 1,750 €2.724 SI Trade
16:29:15 - 12-Mar-26
Buy* 1,500 €2.716 SI Trade
16:28:08 - 12-Mar-26
Buy* 120 €2.726 SI Trade
16:27:56 - 12-Mar-26
Buy* 121 €2.728 SI Trade
16:26:35 - 12-Mar-26
Buy* 1 €2.728 SI Trade
16:26:35 - 12-Mar-26
Buy* 123 €2.732 SI Trade
16:25:11 - 12-Mar-26
Buy* 126 €2.732 SI Trade
16:23:27 - 12-Mar-26
Buy* 139 €2.73 SI Trade
16:21:26 - 12-Mar-26
Buy* 5,924 €2.732 SI Trade
16:20:49 - 12-Mar-26
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 2.96 2.96 2.644 2.696 524,337
11th Mar 2026 (Wed) 3.035 3.035 2.962 2.962 14,566
10th Mar 2026 (Tue) 3.031 3.061 2.88 3.061 31,144
9th Mar 2026 (Mon) 2.943 2.974 2.796 2.917 96,813
6th Mar 2026 (Fri) 3.12 3.134 3.073 3.073 75,094
5th Mar 2026 (Thu) 3.214 3.214 3.103 3.103 87,142
4th Mar 2026 (Wed) 3.069 3.153 2.916 3.153 27,110
3rd Mar 2026 (Tue) 3.225 3.225 3.098 3.098 38,397
2nd Mar 2026 (Mon) 3.33 3.33 3.17 3.225 720,422
27th Feb 2026 (Fri) 3.324 3.324 3.313 3.313 3,525
26th Feb 2026 (Thu) 3.36 3.36 3.284 3.284 71,041
25th Feb 2026 (Wed) 3.275 3.347 3.275 3.347 749
24th Feb 2026 (Tue) 3.328 3.328 3.301 3.301 7,847
23rd Feb 2026 (Mon) 3.353 3.353 3.186 3.338 26,056
20th Feb 2026 (Fri) 3.301 3.307 3.136 3.307 90,998
19th Feb 2026 (Thu) 3.378 3.378 3.298 3.298 42,955
18th Feb 2026 (Wed) 3.353 3.353 3.186 3.332 107,694
17th Feb 2026 (Tue) 3.444 3.444 3.357 3.357 41,856
16th Feb 2026 (Mon) 3.458 3.458 3.433 3.433 24,965
13th Feb 2026 (Fri) 3.52 3.52 3.431 3.431 75,044
12th Feb 2026 (Thu) 3.557 3.585 3.515 3.515 24,529
See more Salini Impregil price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered