Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €2.378 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €2.496
Sell €2.26
Last Trade: Unknown 3,792.00 at €2.378
Day's Volume: 0
Last Close: €2.378
Open: €0.00
ISIN: IT0003865570
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €4.306
Market Capitalisation: €2.35b
VWAP: €0.00
Shares in Issue: 988.80m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,792 €2.378 SI Trade
16:25:41 - 02-Apr-26
Buy* 8,708 €2.38 SI Trade
16:25:41 - 02-Apr-26
Buy* 2,146 €2.39 SI Trade
16:24:30 - 02-Apr-26
Buy* 1,354 €2.388 SI Trade
16:24:30 - 02-Apr-26
Buy* 2,539 €2.388 SI Trade
16:22:14 - 02-Apr-26
Buy* 2,539 €2.388 SI Trade
16:22:14 - 02-Apr-26
Buy* 8,000 €2.394 SI Trade
16:18:44 - 02-Apr-26
Buy* 1,328 €2.388 SI Trade
16:07:11 - 02-Apr-26
Buy* 1,328 €2.388 SI Trade
16:07:11 - 02-Apr-26
Buy* 1,000 €2.39 SI Trade
16:05:21 - 02-Apr-26
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.378 2.378 2.378 2.378 0
2nd Apr 2026 (Thu) 2.389 2.389 2.332 2.378 156,223
1st Apr 2026 (Wed) 2.28 2.397 2.28 2.397 236,651
31st Mar 2026 (Tue) 2.294 2.294 2.252 2.252 161,225
30th Mar 2026 (Mon) 2.29 2.29 2.24 2.24 167,683
27th Mar 2026 (Fri) 2.303 2.33 2.284 2.284 41,048
26th Mar 2026 (Thu) 2.37 2.37 2.263 2.309 513,225
25th Mar 2026 (Wed) 2.336 2.343 2.22 2.343 58,773
24th Mar 2026 (Tue) 2.303 2.303 2.301 2.301 95,064
23rd Mar 2026 (Mon) 2.168 2.311 2.06 2.311 100,013
20th Mar 2026 (Fri) 2.347 2.438 2.162 2.242 205,502
19th Mar 2026 (Thu) 2.463 2.463 2.351 2.351 121,603
18th Mar 2026 (Wed) 2.406 2.454 2.406 2.454 353,049
17th Mar 2026 (Tue) 2.452 2.452 2.393 2.44 216,953
16th Mar 2026 (Mon) 2.469 2.507 2.346 2.456 398,334
13th Mar 2026 (Fri) 2.722 2.722 2.505 2.505 1,269,297
12th Mar 2026 (Thu) 2.96 2.96 2.644 2.696 524,337
11th Mar 2026 (Wed) 3.035 3.035 2.962 2.962 14,566
10th Mar 2026 (Tue) 3.031 3.061 2.88 3.061 31,144
9th Mar 2026 (Mon) 2.943 2.974 2.796 2.917 96,813
6th Mar 2026 (Fri) 3.12 3.134 3.073 3.073 75,094
5th Mar 2026 (Thu) 3.214 3.214 3.103 3.103 87,142
See more Salini Impregil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered