Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €3.593 on 03-06-2025 at 07:08:48
Change €0.00 0%
Buy €3.772
Sell €3.414
Buy / Sell 0BJP Shares
Last Trade: Unknown 7.00 at €3.60
Day's Volume: 223
Last Close: €3.597
Open: €3.593
ISIN: IT0003865570
Day's Range €3.593 - €3.593
52wk Range: €1.922 - €3.72
Market Capitalisation: €3,570m
VWAP: €3.591067
Shares in Issue: 994m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €3.60 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 1 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 1 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 12 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 48 €3.60 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 127 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 9 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 16 €3.588 OTC Trade
08:00:27 - 03-Jun-25
Unknown* 2 €3.60 OTC Trade
08:00:26 - 03-Jun-25
Buy* 355 €3.60 SI Trade
16:29:51 - 02-Jun-25
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.60 3.60 3.597 3.597 76,433
30th May 2025 (Fri) 3.589 3.589 3.547 3.553 92,249
29th May 2025 (Thu) 3.60 3.616 3.60 3.616 97,849
28th May 2025 (Wed) 3.65 3.72 3.633 3.633 354,014
27th May 2025 (Tue) 3.595 3.635 3.595 3.635 201,483
26th May 2025 (Mon) 3.622 3.622 3.622 3.622 125,244
23rd May 2025 (Fri) 3.578 3.621 3.374 3.471 252,639
22nd May 2025 (Thu) 3.606 3.606 3.426 3.60 112,624
21st May 2025 (Wed) 3.581 3.612 3.581 3.612 165,908
20th May 2025 (Tue) 3.467 3.631 3.467 3.557 303,943
19th May 2025 (Mon) 3.475 3.488 3.366 3.488 224,879
16th May 2025 (Fri) 3.515 3.515 3.34 3.501 125,882
15th May 2025 (Thu) 3.494 3.494 3.48 3.48 170,828
14th May 2025 (Wed) 3.505 3.528 3.505 3.528 766,537
13th May 2025 (Tue) 3.473 3.488 3.473 3.488 157,804
12th May 2025 (Mon) 3.431 3.431 3.26 3.427 279,310
9th May 2025 (Fri) 3.421 3.429 3.25 3.429 157,449
8th May 2025 (Thu) 3.402 3.402 3.232 3.383 107,846
7th May 2025 (Wed) 3.324 3.381 3.315 3.381 132,972
6th May 2025 (Tue) 3.347 3.347 3.294 3.294 123,620
5th May 2025 (Mon) 3.356 3.356 3.356 3.356 205,371
See more Salini Impregil price history
FTSE 100 Latest
Value8,798.03
Change23.77

Login to your account

Forgot Password?

Not Registered