Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €3.69 on 04-07-2025 at 11:15:10
Change €0.025 0.68%
Buy €3.874
Sell €3.506
Buy / Sell 0BJP Shares
Last Trade: Unknown 1.00 at €3.64
Day's Volume: 11,904
Last Close: €3.665
Open: €3.684
ISIN: IT0003865570
Day's Range €3.684 - €3.69
52wk Range: €1.996 - €3.73
Market Capitalisation: €3,666m
VWAP: €3.639311
Shares in Issue: 994m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.64 OTC Trade
12:04:52 - 04-Jul-25
Unknown* 1 €3.638 OTC Trade
12:04:52 - 04-Jul-25
Unknown* 349 €3.64 OTC Trade
11:58:09 - 04-Jul-25
Sell* 38 €3.638 SI Trade
11:37:04 - 04-Jul-25
Sell* 362 €3.636 SI Trade
11:37:04 - 04-Jul-25
Sell* 301 €3.638 SI Trade
10:56:01 - 04-Jul-25
Sell* 390 €3.642 SI Trade
10:56:01 - 04-Jul-25
Sell* 2,054 €3.64 SI Trade
10:56:01 - 04-Jul-25
Sell* 250 €3.638 SI Trade
10:48:21 - 04-Jul-25
Sell* 3,348 €3.636 SI Trade
10:40:35 - 04-Jul-25
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 3.635 3.665 3.635 3.665 58,332
2nd Jul 2025 (Wed) 3.629 3.635 3.629 3.635 68,689
1st Jul 2025 (Tue) 3.60 3.73 3.589 3.654 128,718
30th Jun 2025 (Mon) 3.021 3.585 3.021 3.585 56,605
27th Jun 2025 (Fri) 3.56 3.56 3.382 3.56 41,467
26th Jun 2025 (Thu) 3.469 3.543 3.296 3.543 44,984
25th Jun 2025 (Wed) 3.52 3.52 3.477 3.477 39,739
24th Jun 2025 (Tue) 3.44 3.505 3.268 3.505 62,802
23rd Jun 2025 (Mon) 3.381 3.391 3.322 3.324 38,492
20th Jun 2025 (Fri) 3.37 3.383 3.37 3.383 55,117
19th Jun 2025 (Thu) 3.465 3.465 3.368 3.368 69,783
18th Jun 2025 (Wed) 3.52 3.52 3.423 3.496 58,899
17th Jun 2025 (Tue) 3.475 3.475 3.437 3.437 70,288
16th Jun 2025 (Mon) 3.501 3.52 3.446 3.446 118,173
13th Jun 2025 (Fri) 3.578 3.578 3.501 3.566 73,679
12th Jun 2025 (Thu) 3.604 3.604 3.60 3.60 674,919
11th Jun 2025 (Wed) 3.629 3.629 3.604 3.604 58,124
10th Jun 2025 (Tue) 3.614 3.614 3.602 3.602 60,122
9th Jun 2025 (Mon) 3.618 3.618 3.614 3.614 37,346
6th Jun 2025 (Fri) 3.61 3.61 3.43 3.593 73,790
5th Jun 2025 (Thu) 3.574 3.574 3.562 3.562 56,057
4th Jun 2025 (Wed) 3.564 3.572 3.564 3.572 139,883
See more Salini Impregil price history
FTSE 100 Latest
Value8,796.54
Change-26.66

Login to your account

Forgot Password?

Not Registered