Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €3.437 on 12-12-2025 at 19:40:03
Change €0.033 0.97%
Buy €3.608
Sell €3.266
Last Trade: Sell 159.00 at €3.412
Day's Volume: 153,106
Last Close: €3.437
Open: €3.437
ISIN: IT0003865570
Day's Range €3.266 - €3.437
52wk Range: €2.364 - €4.306
Market Capitalisation: €3.41b
VWAP: €3.447853
Shares in Issue: 990.83m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 €3.412 SI Trade
16:29:20 - 12-Dec-25
Sell* 419 €3.41 SI Trade
16:29:20 - 12-Dec-25
Sell* 4 €3.41 SI Trade
16:29:05 - 12-Dec-25
Sell* 450 €3.406 SI Trade
16:26:55 - 12-Dec-25
Sell* 20 €3.408 SI Trade
16:25:22 - 12-Dec-25
Sell* 100 €3.408 SI Trade
16:25:22 - 12-Dec-25
Sell* 30 €3.408 SI Trade
16:24:15 - 12-Dec-25
Sell* 1,537 €3.41 SI Trade
16:22:32 - 12-Dec-25
Sell* 4,463 €3.408 SI Trade
16:22:32 - 12-Dec-25
Sell* 2 €3.408 SI Trade
16:21:32 - 12-Dec-25
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.437 3.437 3.266 3.437 153,106
11th Dec 2025 (Thu) 3.402 3.404 3.232 3.404 37,451
10th Dec 2025 (Wed) 3.418 3.418 3.408 3.408 36,710
9th Dec 2025 (Tue) 3.421 3.442 3.421 3.442 423,761
8th Dec 2025 (Mon) 3.378 3.444 3.376 3.444 120,744
5th Dec 2025 (Fri) 3.324 3.328 3.324 3.328 182,944
4th Dec 2025 (Thu) 3.309 3.334 3.309 3.334 75,375
3rd Dec 2025 (Wed) 3.311 3.332 3.311 3.332 116,770
2nd Dec 2025 (Tue) 3.33 3.341 3.164 3.341 80,110
1st Dec 2025 (Mon) 3.364 3.364 3.196 3.347 46,758
28th Nov 2025 (Fri) 3.442 3.442 3.412 3.412 147,052
27th Nov 2025 (Thu) 3.442 3.461 3.442 3.461 397,455
26th Nov 2025 (Wed) 3.425 3.425 3.254 3.418 465,897
25th Nov 2025 (Tue) 3.374 3.423 3.355 3.423 265,502
24th Nov 2025 (Mon) 3.223 3.351 3.221 3.351 428,423
21st Nov 2025 (Fri) 3.246 3.246 3.193 3.193 157,569
20th Nov 2025 (Thu) 3.195 3.246 3.195 3.246 383,087
19th Nov 2025 (Wed) 3.21 3.21 3.189 3.189 189,807
18th Nov 2025 (Tue) 3.24 3.24 3.078 3.223 231,609
17th Nov 2025 (Mon) 3.313 3.353 3.286 3.286 233,080
14th Nov 2025 (Fri) 3.307 3.307 3.258 3.258 425,676
See more Salini Impregil price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered