| Price | €42.56 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.5175 1.23% |
| Buy | €43.205 |
| Sell | €41.915 |
| Buy / Sell 0BFA Shares | |
| Last Trade: | Unknown 1.00 at €42.515 |
| Day's Volume: | 147,920 |
| Last Close: | €42.56 |
| Open: | €42.3125 |
| ISIN: | DE000BASF111 |
| Day's Range | €41.665 - €42.56 |
| 52wk Range: | €40.3525 - €54.79 |
| Market Capitalisation: | €37,986m |
| VWAP: | €42.37535 |
| Shares in Issue: | 893m |
Recent Trades History Basf Reg (0BFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €42.515 | OTC Trade |
16:28:04 - 22-Nov-24 |
| Unknown* | 4 | €42.505 | OTC Trade |
16:20:27 - 22-Nov-24 |
| Unknown* | 0 | €42.475 | OTC Trade |
16:18:48 - 22-Nov-24 |
| Unknown* | 0 | €42.475 | OTC Trade |
16:18:48 - 22-Nov-24 |
| Unknown* | 10 | €42.50 | OTC Trade |
16:04:41 - 22-Nov-24 |
| Unknown* | 1 | €42.485 | OTC Trade |
16:07:44 - 22-Nov-24 |
| Unknown* | 37 | €42.48 | OTC Trade |
15:39:53 - 22-Nov-24 |
| Unknown* | 0 | €42.60 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 0 | €42.60 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 0 | €42.63 | OTC Trade |
15:24:59 - 22-Nov-24 |
