| Price | €51.24 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | €0.17 0.33% |
| Buy | €52.02 |
| Sell | €50.46 |
| Buy / Sell 0BFA Shares | |
| Last Trade: | Unknown 2,302.00 at €51.4043 |
| Day's Volume: | 1,003,093 |
| Last Close: | €51.24 |
| Open: | €50.67 |
| ISIN: | DE000BASF111 |
| Day's Range | €49.90 - €51.64 |
| 52wk Range: | €40.3525 - €54.79 |
| Market Capitalisation: | €45,733m |
| VWAP: | €51.29399 |
| Shares in Issue: | 893m |
Basf Reg (0BFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,302 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 512 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 105 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 17,080 | €51.43486 | SI Trade Negotiated Trade |
17:14:17 - 13-Mar-25 |
| Unknown* | 677 | €51.33905 | SI Trade Negotiated Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 1,379 | €51.32137 | SI Trade Negotiated Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 12,845 | €51.3247 | SI Trade Negotiated Trade |
17:14:14 - 13-Mar-25 |
| Unknown* | 327 | €51.29767 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 5,618 | €51.43 | SI Trade Negotiated Trade |
16:53:42 - 13-Mar-25 |
| Unknown* | 1,694 | €51.43 | OTC Trade |
16:35:30 - 13-Mar-25 |
Basf Reg (0BFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
