Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Basf Reg (0BFA) Share Price

Intraday
Historical

Price	€48.055 on 06-02-2026 at 19:15:00
Change	€-0.54 -1.11%
Buy	€48.80
Sell	€47.31

Last Trade:	Unknown 83.00 at €48.16
Day's Volume:	632,854
Last Close:	€48.055
Open:	€48.56
ISIN:	DE000BASF111

Day's Range	€47.79 - €48.56
52wk Range:	€37.43 - €54.73
Market Capitalisation:	€42.89b
VWAP:	€48.40118
Shares in Issue:	892.52m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Basf Reg (0BFA) Latest Trades
Unknown*	83	€48.16	SI Trade Negotiated Trade	17:22:46 - 06-Feb-26
Unknown*	117	€48.25825	SI Trade Negotiated Trade	17:13:15 - 06-Feb-26
Unknown*	35,004	€48.26439	SI Trade Negotiated Trade	17:13:11 - 06-Feb-26
Unknown*	3,355	€48.21647	SI Trade Negotiated Trade	17:12:41 - 06-Feb-26
Unknown*	61,634	€48.29	SI Trade	17:12:29 - 06-Feb-26
Unknown*	537	€48.18	SI Trade Negotiated Trade	17:10:14 - 06-Feb-26
Unknown*	274	€48.18	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Buy*	758	€48.18	SI Trade	16:35:21 - 06-Feb-26
Buy*	6	€48.18	SI Trade	16:35:21 - 06-Feb-26
Buy*	134	€48.18	SI Trade	16:35:21 - 06-Feb-26

See more Basf Reg trades

Basf Reg (0BFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	48.56	48.56	47.79	48.055	632,854
5th Feb 2026 (Thu)	49.87	49.87	48.595	48.595	1,276,090
4th Feb 2026 (Wed)	48.125	49.605	47.38	49.605	2,481,037
3rd Feb 2026 (Tue)	46.845	47.015	46.10	47.015	2,175,312
2nd Feb 2026 (Mon)	45.895	46.62	45.20	46.62	2,506,216
30th Jan 2026 (Fri)	46.085	46.085	45.38	45.935	1,167,628
29th Jan 2026 (Thu)	46.675	46.675	45.895	45.895	782,416
28th Jan 2026 (Wed)	45.745	46.27	45.01	46.27	875,930
27th Jan 2026 (Tue)	46.08	46.08	45.37	45.815	304,993
26th Jan 2026 (Mon)	45.965	46.52	45.26	46.52	1,487,903
23rd Jan 2026 (Fri)	45.595	46.06	44.89	45.98	356,824
22nd Jan 2026 (Thu)	45.815	46.32	45.04	46.32	928,455
21st Jan 2026 (Wed)	43.90	45.50	43.21	45.47	502,569
20th Jan 2026 (Tue)	43.94	43.94	43.25	43.555	1,903,863
19th Jan 2026 (Mon)	43.645	44.11	42.95	43.79	1,531,392
16th Jan 2026 (Fri)	46.165	46.165	44.91	44.92	2,150,057
15th Jan 2026 (Thu)	45.81	46.27	45.11	46.21	839,465
14th Jan 2026 (Wed)	44.72	45.605	44.02	45.605	935,655
13th Jan 2026 (Tue)	45.18	45.18	44.46	44.635	2,963,438
12th Jan 2026 (Mon)	45.13	45.13	44.42	44.49	1,893,800
9th Jan 2026 (Fri)	44.44	44.90	43.75	44.90	719,456
8th Jan 2026 (Thu)	44.335	44.785	43.65	44.35	1,232,417
7th Jan 2026 (Wed)	45.025	45.025	44.16	44.16	1,030,670

See more Basf Reg price history

Date	Source	Headline
Basf Reg (0BFA) Regulatory News

See more Basf Reg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53