| Price | €45.145 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.495 1.11% |
| Buy | €45.83 |
| Sell | €44.46 |
| Last Trade: | Unknown 92,489.00 at €44.66 |
| Day's Volume: | 683,843 |
| Last Close: | €45.145 |
| Open: | €44.73 |
| ISIN: | DE000BASF111 |
| Day's Range | €44.04 - €45.145 |
| 52wk Range: | €37.43 - €54.73 |
| Market Capitalisation: | €40.29b |
| VWAP: | €44.84741 |
| Shares in Issue: | 892.52m |
Basf Reg (0BFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,489 | €44.66 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 92,489 | €44.66 | OTC Trade |
17:46:30 - 12-Dec-25 |
| Unknown* | 20 | €45.07 | SI Trade Negotiated Trade |
17:32:27 - 12-Dec-25 |
| Unknown* | 87 | €44.645 | SI Trade Negotiated Trade |
17:14:06 - 12-Dec-25 |
| Unknown* | 218 | €44.80128 | SI Trade Negotiated Trade |
17:14:05 - 12-Dec-25 |
| Unknown* | 1,378 | €44.8936 | SI Trade Negotiated Trade |
17:14:03 - 12-Dec-25 |
| Unknown* | 3,553 | €44.97612 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 1,205 | €44.84588 | SI Trade Negotiated Trade |
17:10:30 - 12-Dec-25 |
| Unknown* | 2,648 | €44.84 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 443 | €44.79402 | SI Trade Negotiated Trade |
16:51:41 - 12-Dec-25 |
Basf Reg (0BFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
