| Price | €42.87 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €-0.355 -0.82% |
| Buy | €43.52 |
| Sell | €42.22 |
| Last Trade: | Unknown 43.00 at €42.92953 |
| Day's Volume: | 466,124 |
| Last Close: | €42.87 |
| Open: | €43.055 |
| ISIN: | DE000BASF111 |
| Day's Range | €42.37 - €43.45 |
| 52wk Range: | €37.43 - €54.73 |
| Market Capitalisation: | €38.26b |
| VWAP: | €42.89561 |
| Shares in Issue: | 892.52m |
Basf Reg (0BFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €42.92953 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 146 | €42.9975 | SI Trade Negotiated Trade |
17:14:47 - 19-Sep-25 |
| Unknown* | 21,549 | €43.01411 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 857 | €43.0252 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 480 | €43.242 | SI Trade Negotiated Trade |
16:50:35 - 19-Sep-25 |
| Unknown* | 42 | €42.82 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 34,895 | €42.82 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Sell* | 345 | €42.81572 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 3,864 | €42.81572 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 16 | €42.82 | SI Trade Suspected SELL Trade |
16:35:22 - 19-Sep-25 |
Basf Reg (0BFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
