Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Basf Reg (0BFA) Share Price

Intraday
Historical

Price	€51.24 on 03-04-2026 at 04:45:01
Change	€0.00 0%
Buy	€52.02
Sell	€50.46

Last Trade:	Unknown 490.00 at €50.94
Day's Volume:	0
Last Close:	€51.24
Open:	€0.00
ISIN:	DE000BASF111

Day's Range	€0.00 - €0.00
52wk Range:	€37.43 - €52.90
Market Capitalisation:	€45.31b
VWAP:	€0.00
Shares in Issue:	884.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Basf Reg (0BFA) Latest Trades
Unknown*	490	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	1,341	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	771	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	904	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	34	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	151	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	1,136	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	85	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	88	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Unknown*	493	€50.94	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26

See more Basf Reg trades

Basf Reg (0BFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	51.24	51.24	51.24	51.24	0
2nd Apr 2026 (Thu)	50.75	51.26	49.96	51.24	567,442
1st Apr 2026 (Wed)	52.82	52.82	50.86	50.86	2,198,311
31st Mar 2026 (Tue)	52.85	52.90	52.02	52.52	805,118
30th Mar 2026 (Mon)	52.00	52.55	51.20	52.55	3,020,607
27th Mar 2026 (Fri)	50.89	51.98	50.12	51.98	1,403,850
26th Mar 2026 (Thu)	49.86	51.03	49.10	51.03	720,981
25th Mar 2026 (Wed)	49.45	50.015	48.66	49.94	1,940,852
24th Mar 2026 (Tue)	47.84	48.595	47.08	48.595	1,041,713
23rd Mar 2026 (Mon)	45.03	47.705	44.33	47.20	3,391,746
20th Mar 2026 (Fri)	46.225	47.41	45.51	45.945	655,018
19th Mar 2026 (Thu)	47.47	47.47	45.99	46.46	943,852
18th Mar 2026 (Wed)	49.22	49.22	48.05	48.05	2,227,783
17th Mar 2026 (Tue)	48.045	48.91	47.28	48.91	271,077
16th Mar 2026 (Mon)	48.03	48.42	47.28	48.42	2,317,315
13th Mar 2026 (Fri)	48.105	49.045	47.30	48.55	1,214,099
12th Mar 2026 (Thu)	46.365	48.22	45.63	48.22	530,466
11th Mar 2026 (Wed)	45.425	46.38	44.70	46.315	608,407
10th Mar 2026 (Tue)	45.935	46.145	45.23	46.145	595,676
9th Mar 2026 (Mon)	44.11	44.775	43.43	44.775	2,261,824
6th Mar 2026 (Fri)	46.63	46.63	44.78	45.23	2,849,144

See more Basf Reg price history

Date	Source	Headline
Basf Reg (0BFA) Regulatory News

See more Basf Reg regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50