| Price | €15.965 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.10 -0.62% |
| Buy | €16.29 |
| Sell | €15.64 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Unknown 16,761.00 at €15.99011 |
| Day's Volume: | 654,585 |
| Last Close: | €15.965 |
| Open: | €16.1575 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €15.965 - €16.1575 |
| 52wk Range: | €9.939 - €16.515 |
| Market Capitalisation: | €12,342m |
| VWAP: | €16.04333 |
| Shares in Issue: | 773m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,761 | €15.99011 | OTC Trade |
17:11:38 - 19-Apr-24 |
| Unknown* | 56,271 | €15.98271 | OTC Trade |
17:09:10 - 19-Apr-24 |
| Unknown* | 1,107 | €16.07258 | OTC Trade |
16:57:41 - 19-Apr-24 |
| Unknown* | 81 | €16.05161 | OTC Trade |
16:57:41 - 19-Apr-24 |
| Unknown* | 301 | €15.97341 | OTC Trade |
16:41:49 - 19-Apr-24 |
| Unknown* | 100 | €15.95055 | OTC Trade |
16:37:00 - 19-Apr-24 |
| Unknown* | 275 | €16.06 | OTC Trade |
16:35:52 - 19-Apr-24 |
| Unknown* | 275 | €16.04 | OTC Trade |
16:35:44 - 19-Apr-24 |
| Unknown* | 227,759 | €16.06 | OTC Trade |
16:36:10 - 19-Apr-24 |
| Unknown* | 227,759 | €16.06 | OTC Trade |
16:36:09 - 19-Apr-24 |
