| Price | €15.915 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.2275 1.45% |
| Buy | €16.24 |
| Sell | €15.59 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Unknown 690.00 at €15.88228 |
| Day's Volume: | 49,759 |
| Last Close: | €15.915 |
| Open: | €15.9275 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €15.755 - €15.9275 |
| 52wk Range: | €13.17 - €20.835 |
| Market Capitalisation: | €11,681m |
| VWAP: | €15.86039 |
| Shares in Issue: | 734m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | €15.88228 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 2,804 | €15.83188 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Unknown* | 3,352 | €15.77577 | SI Trade Negotiated Trade |
17:13:00 - 22-Nov-24 |
| Unknown* | 3,842 | €15.87384 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Sell* | 7,128 | €15.90 | SI Trade |
16:35:10 - 22-Nov-24 |
| Sell* | 384 | €15.91 | SI Trade |
16:29:55 - 22-Nov-24 |
| Sell* | 129 | €15.905 | SI Trade |
16:29:50 - 22-Nov-24 |
| Sell* | 418 | €15.90 | SI Trade |
16:29:46 - 22-Nov-24 |
| Sell* | 418 | €15.90 | SI Trade |
16:29:46 - 22-Nov-24 |
| Sell* | 336 | €15.90 | SI Trade |
16:29:39 - 22-Nov-24 |
