Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Price

Price €21.04 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €21.47
Sell €20.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 717.00 at €21.1702
Day's Volume: 0
Last Close: €21.04
Open: €0.00
ISIN: PTGAL0AM0009
Day's Range €0.00 - €0.00
52wk Range: €12.335 - €22.23
Market Capitalisation: €15.52b
VWAP: €0.00
Shares in Issue: 737.76m

Galp Energia (s (0B67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 717 €21.1702 SI Trade
Negotiated Trade
 17:33:17 - 02-Apr-26
Unknown* 13,167 €21.14 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 52 €21.14 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 4,131 €21.14 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 769 €21.14 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 4,026 €21.09292 SI Trade
Negotiated Trade
 17:12:58 - 02-Apr-26
Unknown* 4,205 €21.11114 SI Trade
Negotiated Trade
 17:12:56 - 02-Apr-26
Unknown* 720 €21.18851 SI Trade
Negotiated Trade
 17:12:17 - 02-Apr-26
Unknown* 1,164 €21.15509 SI Trade
Negotiated Trade
 17:12:09 - 02-Apr-26
Unknown* 24,664 €21.15377 SI Trade
Negotiated Trade
 17:06:56 - 02-Apr-26
See more Galp Energia (s trades

Galp Energia (s (0B67) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.04 21.04 21.04 21.04 0
2nd Apr 2026 (Thu) 21.035 21.27 21.035 21.04 287,473
1st Apr 2026 (Wed) 20.42 20.85 20.415 20.415 288,938
31st Mar 2026 (Tue) 20.89 21.13 20.89 21.13 133,954
30th Mar 2026 (Mon) 20.78 21.01 20.78 20.995 141,423
27th Mar 2026 (Fri) 20.705 20.705 20.49 20.49 156,917
26th Mar 2026 (Thu) 21.025 21.025 20.78 20.99 107,666
25th Mar 2026 (Wed) 20.655 21.06 20.64 21.06 353,377
24th Mar 2026 (Tue) 20.555 20.81 20.555 20.81 240,649
23rd Mar 2026 (Mon) 21.045 21.045 20.1775 20.42 480,038
20th Mar 2026 (Fri) 21.54 21.99 21.08 21.52 142,461
19th Mar 2026 (Thu) 21.775 22.23 21.775 22.23 137,967
18th Mar 2026 (Wed) 20.93 21.365 20.93 21.365 87,426
17th Mar 2026 (Tue) 21.13 21.13 21.13 21.13 67,969
16th Mar 2026 (Mon) 21.02 21.02 20.79 20.79 370,380
13th Mar 2026 (Fri) 20.745 20.75 20.53 20.75 116,700
12th Mar 2026 (Thu) 20.2325 20.46 20.2325 20.46 161,717
11th Mar 2026 (Wed) 19.7575 20.1875 19.7575 20.1875 3,026,813
10th Mar 2026 (Tue) 19.255 19.8925 19.255 19.8925 1,082,142
9th Mar 2026 (Mon) 20.085 20.085 19.845 20.045 129,200
6th Mar 2026 (Fri) 19.1375 19.54 19.1375 19.5125 146,720
5th Mar 2026 (Thu) 18.9125 19.09 18.6925 19.09 139,481
See more Galp Energia (s price history

Galp Energia (s (0B67) Regulatory News

Date Source Headline
See more Galp Energia (s regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered