| Price | €17.66 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | €0.1225 0.7% |
| Buy | €18.02 |
| Sell | €17.30 |
| Last Trade: | Unknown 200.00 at €17.5989 |
| Day's Volume: | 331,121 |
| Last Close: | €17.66 |
| Open: | €17.67 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €17.4825 - €17.67 |
| 52wk Range: | €12.335 - €17.7525 |
| Market Capitalisation: | €13.03b |
| VWAP: | €17.5684 |
| Shares in Issue: | 737.76m |
Galp Energia (s (0B67) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €17.5989 | SI Trade Negotiated Trade |
17:34:16 - 07-Nov-25 |
| Unknown* | -174 | €17.65 | SI Trade Correction Negotiated Trade |
17:13:43 - 07-Nov-25 |
| Unknown* | 174 | €17.65 | SI Trade Negotiated Trade |
17:13:43 - 07-Nov-25 |
| Unknown* | 12,434 | €17.62781 | SI Trade Negotiated Trade |
17:13:32 - 07-Nov-25 |
| Unknown* | 379 | €17.55986 | SI Trade Negotiated Trade |
17:13:30 - 07-Nov-25 |
| Unknown* | 2,905 | €17.6152 | SI Trade Negotiated Trade |
17:12:44 - 07-Nov-25 |
| Unknown* | 1,609 | €17.535 | SI Trade Negotiated Trade |
17:07:32 - 07-Nov-25 |
| Unknown* | 8,976 | €17.60788 | SI Trade Negotiated Trade |
17:04:42 - 07-Nov-25 |
| Unknown* | 3,355 | €17.535 | SI Trade Negotiated Trade |
17:00:00 - 07-Nov-25 |
| Sell* | 55 | €17.59 | SI Trade |
16:29:09 - 07-Nov-25 |
Galp Energia (s (0B67) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
