Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €66.29356 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 392.00 at €66.29356
Day's Volume: 0
Last Close: €66.29356
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €31.31446 - €68.70
Market Capitalisation: €4.74b
VWAP: €0.00
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €66.29356 Currency Conversion
Negotiated Trade
 14:12:56 - 30-Apr-26
Unknown* 18 €66.30048 Currency Conversion
Negotiated Trade
 14:12:53 - 30-Apr-26
Unknown* 2 €66.84603 Currency Conversion
Negotiated Trade
 14:12:53 - 30-Apr-26
Unknown* 232 €65.45817 Currency Conversion
Negotiated Trade
 10:42:48 - 30-Apr-26
Unknown* 0 €65.40 OTC Trade
 10:08:58 - 30-Apr-26
Unknown* 15 €65.40 OTC Trade
 10:08:58 - 30-Apr-26
Unknown* 0 €65.40 OTC Trade
 10:08:46 - 30-Apr-26
Unknown* 15 €65.40 OTC Trade
 10:08:46 - 30-Apr-26
Unknown* 15 €65.85 SI Trade
 16:20:23 - 29-Apr-26
Unknown* 15 €65.85 SI Trade
 16:20:23 - 29-Apr-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 66.29356 66.29356 66.29356 66.29356 0
30th Apr 2026 (Thu) 66.29356 66.29356 66.29356 66.29356 674
29th Apr 2026 (Wed) 65.85 65.85 65.85 65.85 1,993
28th Apr 2026 (Tue) 64.85 64.85 64.85 64.85 4,110
27th Apr 2026 (Mon) 66.42052 66.42052 66.42052 66.42052 1,431
24th Apr 2026 (Fri) 66.2217 66.2217 66.2217 66.2217 3,283
23rd Apr 2026 (Thu) 66.56331 66.56331 66.56331 66.56331 1,177
22nd Apr 2026 (Wed) 67.25 67.25 67.25 67.25 46
21st Apr 2026 (Tue) 66.90539 66.90539 66.90539 66.90539 108
20th Apr 2026 (Mon) 68.25 68.25 68.25 68.25 52
17th Apr 2026 (Fri) 68.25 68.25 68.25 68.25 459
16th Apr 2026 (Thu) 66.34462 66.34462 66.34462 66.34462 164
15th Apr 2026 (Wed) 67.19906 67.19906 67.19906 67.19906 172
14th Apr 2026 (Tue) 66.8718 66.8718 66.8718 66.8718 282
13th Apr 2026 (Mon) 64.40 64.40 64.40 64.40 258
10th Apr 2026 (Fri) 64.40 64.40 64.40 64.40 133
9th Apr 2026 (Thu) 64.4602 64.4602 64.4602 64.4602 107
8th Apr 2026 (Wed) 64.4602 64.4602 64.4602 64.4602 2,805
7th Apr 2026 (Tue) 60.18895 60.18895 60.18895 60.18895 147
6th Apr 2026 (Mon) 59.15222 59.15222 59.15222 59.15222 0
3rd Apr 2026 (Fri) 59.15222 59.15222 59.15222 59.15222 0
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered