Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €31.69686 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0APM Shares
Last Trade: Unknown 0.00 at €31.25
Day's Volume: 119
Last Close: €31.69686
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €23.65 - €38.40
Market Capitalisation: €2,345m
VWAP: €30.85882
Shares in Issue: 74m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.25 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
15:28:35 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
15:28:35 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
15:28:34 - 13-Mar-25
Unknown* 0 €31.25 OTC Trade
14:37:37 - 13-Mar-25
Unknown* 0 €31.65 OTC Trade
09:22:30 - 13-Mar-25
Unknown* 0 €31.65 OTC Trade
09:22:30 - 13-Mar-25
Unknown* 5 €31.05 OTC Trade
08:05:02 - 13-Mar-25
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 31.69686 31.69686 31.69686 31.69686 119
12th Mar 2025 (Wed) 31.69686 31.69686 31.69686 31.69686 526
11th Mar 2025 (Tue) 31.72372 31.72372 31.72372 31.72372 224
10th Mar 2025 (Mon) 31.9388 31.9388 31.9388 31.9388 25,570
7th Mar 2025 (Fri) 32.6468 32.6468 32.6468 32.6468 51,538
6th Mar 2025 (Thu) 32.875 32.875 32.875 32.875 745
5th Mar 2025 (Wed) 31.4327 31.4327 31.4327 31.4327 12,955
4th Mar 2025 (Tue) 30.30 30.30 30.30 30.30 1,589
3rd Mar 2025 (Mon) 30.96537 30.96537 30.96537 30.96537 6,995
28th Feb 2025 (Fri) 30.10 30.10 30.10 30.10 25
27th Feb 2025 (Thu) 30.10 30.10 30.10 30.10 165
26th Feb 2025 (Wed) 29.50 29.50 29.50 29.50 36
25th Feb 2025 (Tue) 29.25317 29.25317 29.25317 29.25317 101
24th Feb 2025 (Mon) 29.30 29.30 29.30 29.30 140
21st Feb 2025 (Fri) 29.50 29.50 29.50 29.50 498
20th Feb 2025 (Thu) 29.0478 29.0478 29.0478 29.0478 544
19th Feb 2025 (Wed) 28.55 28.55 28.55 28.55 969
18th Feb 2025 (Tue) 28.31115 28.31115 28.31115 28.31115 542
17th Feb 2025 (Mon) 28.40049 28.40049 28.40049 28.40049 394
14th Feb 2025 (Fri) 28.26949 28.26949 28.26949 28.26949 599
13th Feb 2025 (Thu) 25.10 25.10 25.10 25.10 285
See more Danieli Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered