Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €68.25 on 17-04-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 146.00 at €68.25
Day's Volume: 459
Last Close: €68.25
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €27.669 - €68.70
Market Capitalisation: €4.75b
VWAP: €66.56551
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €68.25 SI Trade
 16:35:03 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:56 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:56 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:55 - 17-Apr-26
Unknown* 58 €66.38308 Currency Conversion
Negotiated Trade
 10:54:19 - 17-Apr-26
Unknown* 50 €65.70 OTC Trade
 10:02:12 - 17-Apr-26
Unknown* 30 €65.65 OTC Trade
 09:44:44 - 17-Apr-26
Unknown* 88 €65.60 SI Trade
 09:23:15 - 17-Apr-26
Unknown* 87 €65.65 SI Trade
 09:21:34 - 17-Apr-26
Unknown* 0 €65.65 OTC Trade
 08:47:01 - 17-Apr-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 68.25 68.25 68.25 68.25 459
16th Apr 2026 (Thu) 66.34462 66.34462 66.34462 66.34462 164
15th Apr 2026 (Wed) 67.19906 67.19906 67.19906 67.19906 172
14th Apr 2026 (Tue) 66.8718 66.8718 66.8718 66.8718 282
13th Apr 2026 (Mon) 64.40 64.40 64.40 64.40 258
10th Apr 2026 (Fri) 64.40 64.40 64.40 64.40 133
9th Apr 2026 (Thu) 64.4602 64.4602 64.4602 64.4602 107
8th Apr 2026 (Wed) 64.4602 64.4602 64.4602 64.4602 2,805
7th Apr 2026 (Tue) 60.18895 60.18895 60.18895 60.18895 147
6th Apr 2026 (Mon) 59.15222 59.15222 59.15222 59.15222 0
3rd Apr 2026 (Fri) 59.15222 59.15222 59.15222 59.15222 0
2nd Apr 2026 (Thu) 59.15222 59.15222 59.15222 59.15222 11
1st Apr 2026 (Wed) 60.80 60.80 60.80 60.80 703
31st Mar 2026 (Tue) 58.60 58.60 58.60 58.60 64
30th Mar 2026 (Mon) 60.40221 60.40221 60.40221 60.40221 37
27th Mar 2026 (Fri) 60.80 60.80 60.80 60.80 159
26th Mar 2026 (Thu) 60.80 60.80 60.80 60.80 1,336
25th Mar 2026 (Wed) 59.30 59.30 59.30 59.30 1,222
24th Mar 2026 (Tue) 57.33302 57.33302 57.33302 57.33302 235
23rd Mar 2026 (Mon) 58.80 58.80 58.80 58.80 600
20th Mar 2026 (Fri) 56.20 56.20 56.20 56.20 2,156
19th Mar 2026 (Thu) 59.50 59.50 59.50 59.50 28
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered