Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €69.40 on 22-05-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €69.40
Day's Volume: 768
Last Close: €69.40
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €31.31446 - €69.55
Market Capitalisation: €4.84b
VWAP: €68.81079
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 91 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 4 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 1 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 33 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 28 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 21 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 182 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 74 €69.40 SI Trade
 16:35:07 - 22-May-26
Unknown* 1 €69.05 SI Trade
 16:29:43 - 22-May-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 69.40 69.40 69.40 69.40 768
21st May 2026 (Thu) 67.64783 67.64783 67.64783 67.64783 153
20th May 2026 (Wed) 69.55 69.55 69.55 69.55 1,646
19th May 2026 (Tue) 65.50 65.50 65.50 65.50 63
18th May 2026 (Mon) 66.84911 66.84911 66.84911 66.84911 232
15th May 2026 (Fri) 65.74077 65.74077 65.74077 65.74077 269
14th May 2026 (Thu) 67.95 67.95 67.95 67.95 392
13th May 2026 (Wed) 67.02553 67.02553 67.02553 67.02553 102
12th May 2026 (Tue) 67.05388 67.05388 67.05388 67.05388 91
11th May 2026 (Mon) 65.59124 65.59124 65.59124 65.59124 52
8th May 2026 (Fri) 67.50 67.50 67.50 67.50 25
7th May 2026 (Thu) 67.20 67.20 67.20 67.20 1,234
6th May 2026 (Wed) 67.55 67.55 67.55 67.55 662
5th May 2026 (Tue) 65.75 65.75 65.75 65.75 4,273
4th May 2026 (Mon) 66.29356 66.29356 66.29356 66.29356 0
1st May 2026 (Fri) 66.29356 66.29356 66.29356 66.29356 0
30th Apr 2026 (Thu) 66.29356 66.29356 66.29356 66.29356 674
29th Apr 2026 (Wed) 65.85 65.85 65.85 65.85 1,993
28th Apr 2026 (Tue) 64.85 64.85 64.85 64.85 4,110
27th Apr 2026 (Mon) 66.42052 66.42052 66.42052 66.42052 1,431
24th Apr 2026 (Fri) 66.2217 66.2217 66.2217 66.2217 3,283
23rd Apr 2026 (Thu) 66.56331 66.56331 66.56331 66.56331 1,177
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered