Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €65.45 on 28-08-2026 at 11:55:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 173.00 at €66.33217
Day's Volume: 396
Last Close: €65.45
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €38.52307 - €76.175
Market Capitalisation: €4.68b
VWAP: €66.3234
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 €66.33217 Currency Conversion
Negotiated Trade
 10:40:14 - 28-Aug-26
Unknown* 221 €66.32444 Currency Conversion
Negotiated Trade
 10:40:13 - 28-Aug-26
Unknown* 0 €65.90 OTC Trade
 10:19:34 - 28-Aug-26
Unknown* 2 €65.45 OTC Trade
 08:15:49 - 28-Aug-26
Unknown* 0 €66.30 OTC Trade
 08:00:27 - 28-Aug-26
Unknown* 0 €66.30 OTC Trade
 08:00:27 - 28-Aug-26
Unknown* 0 €66.30 OTC Trade
 08:00:27 - 28-Aug-26
Unknown* 40 €65.25 OTC Trade
 15:08:31 - 27-Aug-26
Unknown* 61 €65.45 SI Trade
 14:42:17 - 27-Aug-26
Unknown* 61 €65.45 SI Trade
 14:42:17 - 27-Aug-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 65.45 65.45 65.45 65.45 759
26th Aug 2026 (Wed) 65.89739 65.89739 65.89739 65.89739 2,167
25th Aug 2026 (Tue) 65.10 65.10 65.10 65.10 950
24th Aug 2026 (Mon) 64.40 64.40 64.40 64.40 68
21st Aug 2026 (Fri) 64.40 64.40 64.40 64.40 56
20th Aug 2026 (Thu) 63.40 63.40 63.40 63.40 1
19th Aug 2026 (Wed) 63.40 63.40 63.40 63.40 321
18th Aug 2026 (Tue) 63.03487 63.03487 63.03487 63.03487 101
17th Aug 2026 (Mon) 64.55 64.55 64.55 64.55 0
14th Aug 2026 (Fri) 64.55 64.55 64.55 64.55 23
13th Aug 2026 (Thu) 65.575 65.575 65.575 65.575 68
12th Aug 2026 (Wed) 66.10 66.10 66.10 66.10 50
11th Aug 2026 (Tue) 66.40 66.40 66.40 66.40 6,861
10th Aug 2026 (Mon) 65.90 65.90 65.90 65.90 654
7th Aug 2026 (Fri) 67.925 67.925 67.925 67.925 44
6th Aug 2026 (Thu) 67.925 67.925 67.925 67.925 88
5th Aug 2026 (Wed) 68.65 68.65 68.65 68.65 230
4th Aug 2026 (Tue) 67.45 67.45 67.45 67.45 1,161
3rd Aug 2026 (Mon) 66.50 66.50 66.50 66.50 305
31st Jul 2026 (Fri) 66.44746 66.44746 66.44746 66.44746 11
30th Jul 2026 (Thu) 66.44746 66.44746 66.44746 66.44746 156
29th Jul 2026 (Wed) 66.03997 66.03997 66.03997 66.03997 5
28th Jul 2026 (Tue) 66.00 66.00 66.00 66.00 1,045
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,809.59
Change17.05

Login to your account

Forgot Password?

Not Registered