Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €52.35 on 30-10-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €51.40
Day's Volume: 60
Last Close: €52.35
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €45.05 - €76.175
Market Capitalisation: €3.75b
VWAP: €51.35
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.40 OTC Trade
14:46:35 - 30-Oct-26
Unknown* 0 €51.10 OTC Trade
14:31:52 - 30-Oct-26
Unknown* 0 €51.15 OTC Trade
12:40:58 - 30-Oct-26
Unknown* 0 €51.15 OTC Trade
12:40:58 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
Unknown* 0 €51.20 OTC Trade
10:42:05 - 30-Oct-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 52.35 52.35 52.35 52.35 60
29th Oct 2026 (Thu) 52.35 52.35 52.35 52.35 2
28th Oct 2026 (Wed) 52.35 52.35 52.35 52.35 161
27th Oct 2026 (Tue) 49.88509 49.88509 49.88509 49.88509 50
26th Oct 2026 (Mon) 49.88509 49.88509 49.88509 49.88509 57
23rd Oct 2026 (Fri) 49.88509 49.88509 49.88509 49.88509 14
22nd Oct 2026 (Thu) 49.88509 49.88509 49.88509 49.88509 2
21st Oct 2026 (Wed) 49.88509 49.88509 49.88509 49.88509 0
20th Oct 2026 (Tue) 49.88509 49.88509 49.88509 49.88509 13
19th Oct 2026 (Mon) 51.65 51.65 51.65 51.65 196
16th Oct 2026 (Fri) 51.65 51.65 51.65 51.65 363
15th Oct 2026 (Thu) 51.65 51.65 51.65 51.65 647
14th Oct 2026 (Wed) 52.20 52.20 52.20 52.20 1,306
13th Oct 2026 (Tue) 50.02684 50.02684 50.02684 50.02684 333
12th Oct 2026 (Mon) 48.84 48.84 48.84 48.84 9
9th Oct 2026 (Fri) 48.84 48.84 48.84 48.84 4,542
8th Oct 2026 (Thu) 47.30 47.30 47.30 47.30 1,117
7th Oct 2026 (Wed) 50.75 50.75 50.75 50.75 26
6th Oct 2026 (Tue) 50.75 50.75 50.75 50.75 145
5th Oct 2026 (Mon) 49.64 49.64 49.64 49.64 1,789
2nd Oct 2026 (Fri) 48.90 48.90 48.90 48.90 212
1st Oct 2026 (Thu) 50.50 50.50 50.50 50.50 101
See more Danieli Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered