Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €64.4602 on 08-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 595.00 at €64.4602
Day's Volume: 2,805
Last Close: €64.4602
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €26.45 - €68.70
Market Capitalisation: €4.31b
VWAP: €64.37526
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 595 €64.4602 SI Trade
Negotiated Trade
 17:20:55 - 08-Apr-26
Unknown* 96 €64.4602 SI Trade
Negotiated Trade
 17:20:55 - 08-Apr-26
Unknown* 96 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 22 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 128 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 177 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 164 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 320 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 111 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 46 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 64.4602 64.4602 64.4602 64.4602 2,805
7th Apr 2026 (Tue) 60.18895 60.18895 60.18895 60.18895 147
6th Apr 2026 (Mon) 59.15222 59.15222 59.15222 59.15222 0
3rd Apr 2026 (Fri) 59.15222 59.15222 59.15222 59.15222 0
2nd Apr 2026 (Thu) 59.15222 59.15222 59.15222 59.15222 11
1st Apr 2026 (Wed) 60.80 60.80 60.80 60.80 703
31st Mar 2026 (Tue) 58.60 58.60 58.60 58.60 64
30th Mar 2026 (Mon) 60.40221 60.40221 60.40221 60.40221 37
27th Mar 2026 (Fri) 60.80 60.80 60.80 60.80 159
26th Mar 2026 (Thu) 60.80 60.80 60.80 60.80 1,336
25th Mar 2026 (Wed) 59.30 59.30 59.30 59.30 1,222
24th Mar 2026 (Tue) 57.33302 57.33302 57.33302 57.33302 235
23rd Mar 2026 (Mon) 58.80 58.80 58.80 58.80 600
20th Mar 2026 (Fri) 56.20 56.20 56.20 56.20 2,156
19th Mar 2026 (Thu) 59.50 59.50 59.50 59.50 28
18th Mar 2026 (Wed) 59.50 59.50 59.50 59.50 279
17th Mar 2026 (Tue) 57.40715 57.40715 57.40715 57.40715 264
16th Mar 2026 (Mon) 58.80 58.80 58.80 58.80 627
13th Mar 2026 (Fri) 59.20 59.20 59.20 59.20 81
12th Mar 2026 (Thu) 61.3909 61.3909 61.3909 61.3909 88
11th Mar 2026 (Wed) 62.70 62.70 62.70 62.70 1,457
10th Mar 2026 (Tue) 63.14141 63.14141 63.14141 63.14141 8,889
9th Mar 2026 (Mon) 58.16855 58.16855 58.16855 58.16855 171
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered