Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €54.90 on 11-09-2026 at 13:55:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €56.39374
Day's Volume: 162
Last Close: €54.90
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €38.68675 - €76.175
Market Capitalisation: €3.93b
VWAP: €55.94516
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €56.39374 Currency Conversion
Negotiated Trade
 14:14:11 - 11-Sep-26
Unknown* 1 €56.15 OTC Trade
 13:05:49 - 11-Sep-26
Unknown* 1 €56.35 OTC Trade
 13:05:47 - 11-Sep-26
Unknown* 66 €56.12876 Currency Conversion
Negotiated Trade
 10:46:10 - 11-Sep-26
Unknown* 12 €56.12909 Currency Conversion
Negotiated Trade
 10:46:09 - 11-Sep-26
Unknown* 25 €56.25 OTC Trade
 10:23:47 - 11-Sep-26
Unknown* 25 €56.25 OTC Trade
 10:23:47 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 54.90 54.90 54.90 54.90 3,812
9th Sep 2026 (Wed) 56.14287 56.14287 56.14287 56.14287 4,287
8th Sep 2026 (Tue) 57.35 57.35 57.35 57.35 5,530
7th Sep 2026 (Mon) 57.05811 57.05811 57.05811 57.05811 1,856
4th Sep 2026 (Fri) 59.05 59.05 59.05 59.05 415
3rd Sep 2026 (Thu) 59.35 59.35 59.35 59.35 3,232
2nd Sep 2026 (Wed) 64.35 64.35 64.35 64.35 764
1st Sep 2026 (Tue) 66.45947 66.45947 66.45947 66.45947 622
31st Aug 2026 (Mon) 66.50 66.50 66.50 66.50 0
28th Aug 2026 (Fri) 66.50 66.50 66.50 66.50 938
27th Aug 2026 (Thu) 65.45 65.45 65.45 65.45 759
26th Aug 2026 (Wed) 65.89739 65.89739 65.89739 65.89739 2,167
25th Aug 2026 (Tue) 65.10 65.10 65.10 65.10 950
24th Aug 2026 (Mon) 64.40 64.40 64.40 64.40 68
21st Aug 2026 (Fri) 64.40 64.40 64.40 64.40 56
20th Aug 2026 (Thu) 63.40 63.40 63.40 63.40 1
19th Aug 2026 (Wed) 63.40 63.40 63.40 63.40 321
18th Aug 2026 (Tue) 63.03487 63.03487 63.03487 63.03487 101
17th Aug 2026 (Mon) 64.55 64.55 64.55 64.55 0
14th Aug 2026 (Fri) 64.55 64.55 64.55 64.55 23
13th Aug 2026 (Thu) 65.575 65.575 65.575 65.575 68
12th Aug 2026 (Wed) 66.10 66.10 66.10 66.10 50
11th Aug 2026 (Tue) 66.40 66.40 66.40 66.40 6,861
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,650.94
Change42.02

Login to your account

Forgot Password?

Not Registered