Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €53.80 on 08-01-2026 at 19:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €53.80
Day's Volume: 1,662
Last Close: €53.80
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €23.65 - €52.50
Market Capitalisation: €3.76b
VWAP: €54.66004
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €53.80 SI Trade
15:54:50 - 08-Jan-26
Unknown* 3 €53.80 SI Trade
15:54:31 - 08-Jan-26
Unknown* 2 €53.80 SI Trade
15:53:54 - 08-Jan-26
Unknown* 9 €53.80 SI Trade
15:53:54 - 08-Jan-26
Unknown* 1 €53.80 SI Trade
15:52:48 - 08-Jan-26
Unknown* 2 €53.80 SI Trade
15:51:24 - 08-Jan-26
Unknown* 3 €53.80 SI Trade
15:50:43 - 08-Jan-26
Unknown* 10 €53.80 SI Trade
15:50:43 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
15:50:27 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
15:50:10 - 08-Jan-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 53.80 53.80 53.80 53.80 1,662
7th Jan 2026 (Wed) 52.50 52.50 52.50 52.50 277
6th Jan 2026 (Tue) 52.35418 52.35418 52.35418 52.35418 365
5th Jan 2026 (Mon) 52.20 52.20 52.20 52.20 306
2nd Jan 2026 (Fri) 50.47454 50.47454 50.47454 50.47454 188
1st Jan 2026 (Thu) 49.10508 49.10508 49.10508 49.10508 0
31st Dec 2025 (Wed) 49.10508 49.10508 49.10508 49.10508 0
30th Dec 2025 (Tue) 49.10508 49.10508 49.10508 49.10508 0
29th Dec 2025 (Mon) 49.10508 49.10508 49.10508 49.10508 521
26th Dec 2025 (Fri) 49.85 49.85 49.85 49.85 0
25th Dec 2025 (Thu) 49.85 49.85 49.85 49.85 0
24th Dec 2025 (Wed) 49.85 49.85 49.85 49.85 0
23rd Dec 2025 (Tue) 49.85 49.85 49.85 49.85 1,140
22nd Dec 2025 (Mon) 49.37274 49.37274 49.37274 49.37274 1,913
19th Dec 2025 (Fri) 50.80 50.80 50.80 50.80 2,909
18th Dec 2025 (Thu) 50.30406 50.30406 50.30406 50.30406 136
17th Dec 2025 (Wed) 50.64271 50.64271 50.64271 50.64271 989
16th Dec 2025 (Tue) 49.58692 49.58692 49.58692 49.58692 61
15th Dec 2025 (Mon) 51.20 51.20 51.20 51.20 369
12th Dec 2025 (Fri) 50.70 50.70 50.70 50.70 6,268
11th Dec 2025 (Thu) 49.06191 49.06191 49.06191 49.06191 201
10th Dec 2025 (Wed) 48.5351 48.5351 48.5351 48.5351 0
9th Dec 2025 (Tue) 48.5351 48.5351 48.5351 48.5351 4,372
8th Dec 2025 (Mon) 48.25234 48.25234 48.25234 48.25234 234
See more Danieli Ord price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered