Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €53.35 on 13-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €53.35
Day's Volume: 3
Last Close: €53.35
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €45.05 - €76.175
Market Capitalisation: €3.82b
VWAP: €53.25
Shares in Issue: 70.72m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.35 SI Trade
15:25:37 - 13-Nov-26
Unknown* 1 €53.35 SI Trade
15:25:37 - 13-Nov-26
Unknown* 0 €53.35 SI Trade
15:25:37 - 13-Nov-26
Unknown* 1 €53.25 SI Trade
15:16:37 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:56 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:56 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
14:18:56 - 13-Nov-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 53.35 53.35 53.35 53.35 3
12th Nov 2026 (Thu) 53.95 53.95 53.95 53.95 239
11th Nov 2026 (Wed) 54.25 54.25 54.25 54.25 140
10th Nov 2026 (Tue) 53.80 53.80 53.80 53.80 331
9th Nov 2026 (Mon) 51.30 51.30 51.30 51.30 34
6th Nov 2026 (Fri) 51.30 51.30 51.30 51.30 78
5th Nov 2026 (Thu) 51.30 51.30 51.30 51.30 216
4th Nov 2026 (Wed) 51.30 51.30 51.30 51.30 20
3rd Nov 2026 (Tue) 51.30 51.30 51.30 51.30 1,319
2nd Nov 2026 (Mon) 51.30 51.30 51.30 51.30 20
30th Oct 2026 (Fri) 52.35 52.35 52.35 52.35 60
29th Oct 2026 (Thu) 52.35 52.35 52.35 52.35 2
28th Oct 2026 (Wed) 52.35 52.35 52.35 52.35 161
27th Oct 2026 (Tue) 49.88509 49.88509 49.88509 49.88509 50
26th Oct 2026 (Mon) 49.88509 49.88509 49.88509 49.88509 57
23rd Oct 2026 (Fri) 49.88509 49.88509 49.88509 49.88509 14
22nd Oct 2026 (Thu) 49.88509 49.88509 49.88509 49.88509 2
21st Oct 2026 (Wed) 49.88509 49.88509 49.88509 49.88509 0
20th Oct 2026 (Tue) 49.88509 49.88509 49.88509 49.88509 13
19th Oct 2026 (Mon) 51.65 51.65 51.65 51.65 196
16th Oct 2026 (Fri) 51.65 51.65 51.65 51.65 363
15th Oct 2026 (Thu) 51.65 51.65 51.65 51.65 647
14th Oct 2026 (Wed) 52.20 52.20 52.20 52.20 1,306
See more Danieli Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered