Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €67.02553 on 13-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €67.02553
Day's Volume: 102
Last Close: €67.02553
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €31.31446 - €68.70
Market Capitalisation: €4.80b
VWAP: €67.02797
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €67.02553 Currency Conversion
Negotiated Trade
 14:13:04 - 13-May-26
Unknown* 95 €67.02631 Currency Conversion
Negotiated Trade
 14:13:04 - 13-May-26
Unknown* 0 €66.90 OTC Trade
 10:02:15 - 13-May-26
Unknown* 0 €66.90 OTC Trade
 10:02:15 - 13-May-26
Unknown* 1 €67.20 OTC Trade
 08:35:56 - 13-May-26
Unknown* 0 €65.25 OTC Trade
 08:00:14 - 13-May-26
Unknown* 18 €67.05388 Currency Conversion
Negotiated Trade
 14:14:01 - 12-May-26
Unknown* 30 €67.64562 Currency Conversion
Negotiated Trade
 14:13:58 - 12-May-26
Unknown* 1 €67.64718 Currency Conversion
Negotiated Trade
 14:13:57 - 12-May-26
Unknown* 31 €65.97893 Currency Conversion
Negotiated Trade
 10:42:31 - 12-May-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 67.05388 67.05388 67.05388 67.05388 91
11th May 2026 (Mon) 65.59124 65.59124 65.59124 65.59124 52
8th May 2026 (Fri) 67.50 67.50 67.50 67.50 25
7th May 2026 (Thu) 67.20 67.20 67.20 67.20 1,234
6th May 2026 (Wed) 67.55 67.55 67.55 67.55 662
5th May 2026 (Tue) 65.75 65.75 65.75 65.75 4,273
4th May 2026 (Mon) 66.29356 66.29356 66.29356 66.29356 0
1st May 2026 (Fri) 66.29356 66.29356 66.29356 66.29356 0
30th Apr 2026 (Thu) 66.29356 66.29356 66.29356 66.29356 674
29th Apr 2026 (Wed) 65.85 65.85 65.85 65.85 1,993
28th Apr 2026 (Tue) 64.85 64.85 64.85 64.85 4,110
27th Apr 2026 (Mon) 66.42052 66.42052 66.42052 66.42052 1,431
24th Apr 2026 (Fri) 66.2217 66.2217 66.2217 66.2217 3,283
23rd Apr 2026 (Thu) 66.56331 66.56331 66.56331 66.56331 1,177
22nd Apr 2026 (Wed) 67.25 67.25 67.25 67.25 46
21st Apr 2026 (Tue) 66.90539 66.90539 66.90539 66.90539 108
20th Apr 2026 (Mon) 68.25 68.25 68.25 68.25 52
17th Apr 2026 (Fri) 68.25 68.25 68.25 68.25 459
16th Apr 2026 (Thu) 66.34462 66.34462 66.34462 66.34462 164
15th Apr 2026 (Wed) 67.19906 67.19906 67.19906 67.19906 172
14th Apr 2026 (Tue) 66.8718 66.8718 66.8718 66.8718 282
13th Apr 2026 (Mon) 64.40 64.40 64.40 64.40 258
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered