Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €57.10 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €57.10
Day's Volume: 313
Last Close: €57.10
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €38.68675 - €76.175
Market Capitalisation: €4.15b
VWAP: €57.69507
Shares in Issue: 71.57m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €57.10 SI Trade
 16:23:51 - 18-Sep-26
Unknown* 1 €57.15 SI Trade
 15:56:48 - 18-Sep-26
Unknown* 1 €57.15 SI Trade
 15:56:48 - 18-Sep-26
Unknown* 1 €57.15 SI Trade
 15:56:48 - 18-Sep-26
Unknown* 3 €57.20 SI Trade
 15:20:49 - 18-Sep-26
Unknown* 3 €56.75 SI Trade
 14:49:40 - 18-Sep-26
Unknown* 15 €56.85 SI Trade
 14:48:23 - 18-Sep-26
Unknown* 2 €57.00 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 2 €57.00 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 3 €56.80 OTC Trade
 13:18:31 - 18-Sep-26
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 57.10 57.10 57.10 57.10 313
17th Sep 2026 (Thu) 57.95 57.95 57.95 57.95 3,516
16th Sep 2026 (Wed) 55.15 55.15 55.15 55.15 1,636
15th Sep 2026 (Tue) 56.02285 56.02285 56.02285 56.02285 114
14th Sep 2026 (Mon) 56.39374 56.39374 56.39374 56.39374 477
11th Sep 2026 (Fri) 56.39374 56.39374 56.39374 56.39374 162
10th Sep 2026 (Thu) 54.90 54.90 54.90 54.90 3,812
9th Sep 2026 (Wed) 56.14287 56.14287 56.14287 56.14287 4,287
8th Sep 2026 (Tue) 57.35 57.35 57.35 57.35 5,530
7th Sep 2026 (Mon) 57.05811 57.05811 57.05811 57.05811 1,856
4th Sep 2026 (Fri) 59.05 59.05 59.05 59.05 415
3rd Sep 2026 (Thu) 59.35 59.35 59.35 59.35 3,232
2nd Sep 2026 (Wed) 64.35 64.35 64.35 64.35 764
1st Sep 2026 (Tue) 66.45947 66.45947 66.45947 66.45947 622
31st Aug 2026 (Mon) 66.50 66.50 66.50 66.50 0
28th Aug 2026 (Fri) 66.50 66.50 66.50 66.50 938
27th Aug 2026 (Thu) 65.45 65.45 65.45 65.45 759
26th Aug 2026 (Wed) 65.89739 65.89739 65.89739 65.89739 2,167
25th Aug 2026 (Tue) 65.10 65.10 65.10 65.10 950
24th Aug 2026 (Mon) 64.40 64.40 64.40 64.40 68
21st Aug 2026 (Fri) 64.40 64.40 64.40 64.40 56
20th Aug 2026 (Thu) 63.40 63.40 63.40 63.40 1
19th Aug 2026 (Wed) 63.40 63.40 63.40 63.40 321
See more Danieli Ord price history

Danieli Ord (0APM) Regulatory News

Date Source Headline
See more Danieli Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered