Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price

Price 18.506 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Last Trade: Unknown 28.00 at 18.506
Day's Volume: 648
Last Close: 18.506
Open: 0.00
ISIN: CH0368190739
Day's Range 0.00 - 0.00
52wk Range: 16.968 - 18.968
Market Capitalisation: -
VWAP: 18.53533
Shares in Issue: N/A

Ubsetf Msci Ch (0AOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 18.506 SI Trade
15:57:43 - 11-Jul-25
Unknown* 0 18.512 OTC Trade
15:23:55 - 11-Jul-25
Unknown* 0 18.512 SI Trade
15:23:55 - 11-Jul-25
Unknown* 29 18.512 SI Trade
15:23:54 - 11-Jul-25
Unknown* 29 18.512 OTC Trade
15:23:54 - 11-Jul-25
Unknown* 149 18.514 SI Trade
15:19:58 - 11-Jul-25
Unknown* 133 18.52 SI Trade
15:00:19 - 11-Jul-25
Unknown* 19 18.552 SI Trade
13:53:13 - 11-Jul-25
Unknown* 7 18.55 SI Trade
13:52:54 - 11-Jul-25
Unknown* 117 18.566 SI Trade
12:57:37 - 11-Jul-25
See more Ubsetf Msci Ch trades

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.506 18.506 18.506 18.506 648
10th Jul 2025 (Thu) 18.634 18.634 18.634 18.634 15,586
9th Jul 2025 (Wed) 18.518 18.518 18.518 18.518 794
8th Jul 2025 (Tue) 18.41 18.41 18.41 18.41 2,753
7th Jul 2025 (Mon) 18.414 18.414 18.414 18.414 4,402
4th Jul 2025 (Fri) 18.36 18.36 18.36 18.36 299
3rd Jul 2025 (Thu) 18.476 18.476 18.476 18.476 274
2nd Jul 2025 (Wed) 18.336 18.336 18.336 18.336 397
1st Jul 2025 (Tue) 18.284 18.284 18.284 18.284 2,040
30th Jun 2025 (Mon) 18.336 18.336 18.336 18.336 4,137
27th Jun 2025 (Fri) 18.464 18.464 18.464 18.464 2,494
26th Jun 2025 (Thu) 18.254 18.254 18.254 18.254 1,338
25th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 0
24th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 319
23rd Jun 2025 (Mon) 18.42 18.42 18.42 18.42 0
20th Jun 2025 (Fri) 18.42 18.42 18.42 18.42 1,542
19th Jun 2025 (Thu) 18.352 18.352 18.352 18.352 5,336
18th Jun 2025 (Wed) 18.396 18.396 18.396 18.396 165
17th Jun 2025 (Tue) 18.486 18.486 18.486 18.486 624
16th Jun 2025 (Mon) 18.59 18.59 18.59 18.59 325
13th Jun 2025 (Fri) 18.692 18.692 18.692 18.692 237
12th Jun 2025 (Thu) 18.834 18.834 18.834 18.834 198
See more Ubsetf Msci Ch price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered