Ubsetf Msci Ch Share Price (0AOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.606on 27-10-2021 at 9:39:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50,000 at 18.790
Day's Volume: 0
Last Close: 15.606
Open: 0.00
ISIN: CH0368190739
Day's Range 15.102 - 15.102
52wk Range: 15.102 - 15.606
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubsetf Msci Ch (0AOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00018.790Ordinary
Delayed publication
Historical
16:57:53 - 21-Oct-21
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
16:57:53 - 21-Oct-21
Unknown*5,44318.394Ordinary
08:06:38 - 08-Oct-21
Unknown*50,0000.00Ordinary
Delayed publication
16:57:53 - 21-Oct-21
Unknown*5,44318.394Ordinary
08:06:38 - 08-Oct-21
Unknown*2,19319.254Ordinary
10:39:02 - 23-Sep-21
Unknown*10,00019.278Ordinary
08:01:21 - 16-Sep-21
Unknown*13,68915.606Ordinary
16:46:53 - 02-Dec-20
Unknown*10,68415.102Ordinary
12:37:53 - 07-Oct-20
Unknown*9,00015.142Ordinary
14:32:34 - 06-Oct-20

Share Price History for Ubsetf Msci Ch

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ubsetf Msci Ch (0AOJ)

FTSE 100 Latest
Value7,260.32
Change-17.30


Login to your account

Forgot Password?

Not Registered