Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price

Price 18.476 on 04-07-2025 at 07:00:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Last Trade: Unknown 4.00 at 18.476
Day's Volume: 0
Last Close: 18.476
Open: 0.00
ISIN: CH0368190739
Day's Range 0.00 - 0.00
52wk Range: 16.968 - 18.968
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubsetf Msci Ch (0AOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 18.476 SI Trade
13:59:26 - 03-Jul-25
Unknown* 2 18.476 SI Trade
13:59:23 - 03-Jul-25
Unknown* 14 18.46 SI Trade
12:58:34 - 03-Jul-25
Unknown* 2 18.46 SI Trade
12:57:03 - 03-Jul-25
Unknown* 3 18.462 SI Trade
12:38:14 - 03-Jul-25
Unknown* 56 18.474 SI Trade
12:21:38 - 03-Jul-25
Unknown* 25 18.45 SI Trade
12:16:21 - 03-Jul-25
Unknown* 103 18.464 SI Trade
12:13:41 - 03-Jul-25
Unknown* 65 18.492 SI Trade
09:35:25 - 03-Jul-25
Unknown* 23 18.336 SI Trade
13:58:23 - 02-Jul-25
See more Ubsetf Msci Ch trades

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 18.476 18.476 18.476 18.476 274
2nd Jul 2025 (Wed) 18.336 18.336 18.336 18.336 397
1st Jul 2025 (Tue) 18.284 18.284 18.284 18.284 2,040
30th Jun 2025 (Mon) 18.336 18.336 18.336 18.336 4,137
27th Jun 2025 (Fri) 18.464 18.464 18.464 18.464 2,494
26th Jun 2025 (Thu) 18.254 18.254 18.254 18.254 1,338
25th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 0
24th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 319
23rd Jun 2025 (Mon) 18.42 18.42 18.42 18.42 0
20th Jun 2025 (Fri) 18.42 18.42 18.42 18.42 1,542
19th Jun 2025 (Thu) 18.352 18.352 18.352 18.352 5,336
18th Jun 2025 (Wed) 18.396 18.396 18.396 18.396 165
17th Jun 2025 (Tue) 18.486 18.486 18.486 18.486 624
16th Jun 2025 (Mon) 18.59 18.59 18.59 18.59 325
13th Jun 2025 (Fri) 18.692 18.692 18.692 18.692 237
12th Jun 2025 (Thu) 18.834 18.834 18.834 18.834 198
11th Jun 2025 (Wed) 18.898 18.898 18.898 18.898 238
10th Jun 2025 (Tue) 18.902 18.902 18.902 18.902 0
9th Jun 2025 (Mon) 18.902 18.902 18.902 18.902 0
6th Jun 2025 (Fri) 18.902 18.902 18.902 18.902 1,450
5th Jun 2025 (Thu) 18.798 18.798 18.798 18.798 11,127
4th Jun 2025 (Wed) 18.794 18.794 18.794 18.794 1,078
See more Ubsetf Msci Ch price history
FTSE 100 Latest
Value8,793.99
Change-29.21

Login to your account

Forgot Password?

Not Registered