| Price | 15.606on 27-10-2021 at 9:39:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000 at 18.790 |
| Day's Volume: | 0 |
| Last Close: | 15.606 |
| Open: | 0.00 |
| ISIN: | CH0368190739 |
| Day's Range | 15.102 - 15.102 |
| 52wk Range: | 15.102 - 15.606 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubsetf Msci Ch (0AOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 18.790 | Ordinary Delayed publication Historical | 16:57:53 - 21-Oct-21 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:57:53 - 21-Oct-21 |
| Unknown* | 5,443 | 18.394 | Ordinary | 08:06:38 - 08-Oct-21 |
| Unknown* | 50,000 | 0.00 | Ordinary Delayed publication | 16:57:53 - 21-Oct-21 |
| Unknown* | 5,443 | 18.394 | Ordinary | 08:06:38 - 08-Oct-21 |
| Unknown* | 2,193 | 19.254 | Ordinary | 10:39:02 - 23-Sep-21 |
| Unknown* | 10,000 | 19.278 | Ordinary | 08:01:21 - 16-Sep-21 |
| Unknown* | 13,689 | 15.606 | Ordinary | 16:46:53 - 02-Dec-20 |
| Unknown* | 10,684 | 15.102 | Ordinary | 12:37:53 - 07-Oct-20 |
| Unknown* | 9,000 | 15.142 | Ordinary | 14:32:34 - 06-Oct-20 |
Share Price History for Ubsetf Msci Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
