Ubsetf Msci Ch Share Price (0AOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.606on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Sponsored Financial Content
Last Trade: Unknown 13,689 at 15.606
Day's Volume: 0
Last Close: 15.606
Open: 0.00
ISIN: CH0368190739
Day's Range 15.102 - 15.102
52wk Range: 12.327 - 15.606
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubsetf Msci Ch (0AOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,68915.606Ordinary
16:46:53 - 02-Dec-20
Unknown*10,68415.102Ordinary
12:37:53 - 07-Oct-20
Unknown*9,00015.142Ordinary
14:32:34 - 06-Oct-20
Unknown*1,68415.169Ordinary
08:18:05 - 06-Oct-20
Unknown*2,75915.098Ordinary
08:04:41 - 02-Oct-20
Unknown*2,75915.164Ordinary
15:22:41 - 01-Oct-20
Unknown*2,75915.045Ordinary
13:22:18 - 30-Sep-20
Unknown*1,91614.936Ordinary
11:05:09 - 25-Sep-20
Unknown*1,91615.344Ordinary
08:07:57 - 22-Sep-20
Unknown*16,44615.456Ordinary
10:15:50 - 15-Sep-20

Share Price History for Ubsetf Msci Ch

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Ubsetf Msci Ch (0AOJ)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered