Ubsetf Msci Ch Share Price (0AOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.606on 17-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Sponsored Financial Content
Last Trade: Unknown 13,689 at 15.606
Day's Volume: 0
Last Close: 15.606
Open: 0.00
ISIN: CH0368190739
Day's Range 15.102 - 15.102
52wk Range: 12.327 - 15.606
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubsetf Msci Ch (0AOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,68915.606Ordinary
16:46:53 - 02-Dec-20
Unknown*10,68415.102Ordinary
12:37:53 - 07-Oct-20
Unknown*9,00015.142Ordinary
14:32:34 - 06-Oct-20
Unknown*1,68415.169Ordinary
08:18:05 - 06-Oct-20
Unknown*2,75915.098Ordinary
08:04:41 - 02-Oct-20
Unknown*2,75915.164Ordinary
15:22:41 - 01-Oct-20
Unknown*2,75915.045Ordinary
13:22:18 - 30-Sep-20
Unknown*1,91614.936Ordinary
11:05:09 - 25-Sep-20
Unknown*1,91615.344Ordinary
08:07:57 - 22-Sep-20
Unknown*16,44615.456Ordinary
10:15:50 - 15-Sep-20

Share Price History for Ubsetf Msci Ch

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ubsetf Msci Ch (0AOJ)

FTSE 100 Latest
Value7,032.85
Change-10.76


Login to your account

Forgot Password?

Not Registered