| Price | 15.606on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AOJ Shares | |
| Last Trade: | Unknown 13,689 at 15.606 |
| Day's Volume: | 0 |
| Last Close: | 15.606 |
| Open: | 0.00 |
| ISIN: | CH0368190739 |
| Day's Range | 15.102 - 15.102 |
| 52wk Range: | 12.327 - 15.606 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubsetf Msci Ch (0AOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,689 | 15.606 | Ordinary | 16:46:53 - 02-Dec-20 |
| Unknown* | 10,684 | 15.102 | Ordinary | 12:37:53 - 07-Oct-20 |
| Unknown* | 9,000 | 15.142 | Ordinary | 14:32:34 - 06-Oct-20 |
| Unknown* | 1,684 | 15.169 | Ordinary | 08:18:05 - 06-Oct-20 |
| Unknown* | 2,759 | 15.098 | Ordinary | 08:04:41 - 02-Oct-20 |
| Unknown* | 2,759 | 15.164 | Ordinary | 15:22:41 - 01-Oct-20 |
| Unknown* | 2,759 | 15.045 | Ordinary | 13:22:18 - 30-Sep-20 |
| Unknown* | 1,916 | 14.936 | Ordinary | 11:05:09 - 25-Sep-20 |
| Unknown* | 1,916 | 15.344 | Ordinary | 08:07:57 - 22-Sep-20 |
| Unknown* | 16,446 | 15.456 | Ordinary | 10:15:50 - 15-Sep-20 |
Share Price History for Ubsetf Msci Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
