Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price

Price 20.55 on 30-07-2026 at 13:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 333.00 at 20.5403
Day's Volume: 0
Last Close: 20.55
Open: 0.00
ISIN: CH0368190739
Day's Range 0.00 - 0.00
52wk Range: 17.7761 - 20.6222
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubsetf Msci Ch (0AOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 20.5403 OTC Trade
 15:21:28 - 29-Jul-26
Unknown* 80 20.55 SI Trade
 13:46:39 - 29-Jul-26
Unknown* 314 20.57 SI Trade
 12:06:15 - 29-Jul-26
Unknown* 4 20.44 SI Trade
 13:46:06 - 28-Jul-26
Unknown* 32 20.44 SI Trade
 13:45:45 - 28-Jul-26
Unknown* 15 20.45 SI Trade
 12:07:36 - 28-Jul-26
Unknown* 11 20.45 SI Trade
 12:07:22 - 28-Jul-26
Unknown* 16 20.45 SI Trade
 12:07:21 - 28-Jul-26
Unknown* 447 20.365 SI Trade
 15:37:43 - 27-Jul-26
Unknown* 1,000 20.38 SI Trade
 14:20:04 - 27-Jul-26
See more Ubsetf Msci Ch trades

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 20.55 20.55 20.55 20.55 727
28th Jul 2026 (Tue) 20.44 20.44 20.44 20.44 78
27th Jul 2026 (Mon) 20.365 20.365 20.365 20.365 2,329
24th Jul 2026 (Fri) 20.21 20.21 20.21 20.21 638
23rd Jul 2026 (Thu) 20.38 20.38 20.38 20.38 0
22nd Jul 2026 (Wed) 20.38 20.38 20.38 20.38 1,322
21st Jul 2026 (Tue) 20.31 20.31 20.31 20.31 1,941
20th Jul 2026 (Mon) 20.335 20.335 20.335 20.335 122
17th Jul 2026 (Fri) 20.40 20.40 20.40 20.40 96
16th Jul 2026 (Thu) 20.3644 20.3644 20.3644 20.3644 0
15th Jul 2026 (Wed) 20.3644 20.3644 20.3644 20.3644 50,205
14th Jul 2026 (Tue) 20.34 20.34 20.34 20.34 79
13th Jul 2026 (Mon) 20.37 20.37 20.37 20.37 0
10th Jul 2026 (Fri) 20.37 20.37 20.37 20.37 49
9th Jul 2026 (Thu) 20.24 20.24 20.24 20.24 59
8th Jul 2026 (Wed) 20.2698 20.2698 20.2698 20.2698 10,121
7th Jul 2026 (Tue) 20.60 20.60 20.60 20.60 2,822
6th Jul 2026 (Mon) 20.6222 20.6222 20.6222 20.6222 511
3rd Jul 2026 (Fri) 20.315 20.315 20.315 20.315 344
2nd Jul 2026 (Thu) 20.315 20.315 20.315 20.315 0
1st Jul 2026 (Wed) 20.23 20.23 20.23 20.23 2,655
30th Jun 2026 (Tue) 20.3586 20.3586 20.3586 20.3586 1,785
See more Ubsetf Msci Ch price history

Ubsetf Msci Ch (0AOJ) Regulatory News

Date Source Headline
See more Ubsetf Msci Ch regulatory news
FTSE 100 Latest
Value10,934.72
Change26.31

Login to your account

Forgot Password?

Not Registered