| Price | 18.596 on 01-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 380.00 at 18.596 |
| Day's Volume: | 1,387 |
| Last Close: | 18.596 |
| Open: | 0.00 |
| ISIN: | CH0368190739 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.968 - 18.968 |
| Market Capitalisation: | - |
| VWAP: | 18.59089 |
| Shares in Issue: | N/A |
Ubsetf Msci Ch (0AOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 18.596 | SI Trade |
15:26:36 - 01-Dec-25 |
| Unknown* | 312 | 18.60 | SI Trade |
14:49:05 - 01-Dec-25 |
| Unknown* | 1 | 18.594 | SI Trade |
14:43:28 - 01-Dec-25 |
| Unknown* | 326 | 18.604 | SI Trade |
12:08:36 - 28-Nov-25 |
| Unknown* | 30 | 18.622 | SI Trade |
11:40:34 - 28-Nov-25 |
| Unknown* | 1 | 18.606 | SI Trade |
10:09:44 - 28-Nov-25 |
| Unknown* | 5 | 18.64 | SI Trade |
15:52:56 - 27-Nov-25 |
| Unknown* | 73 | 18.58 | SI Trade |
13:57:37 - 27-Nov-25 |
| Unknown* | 146 | 18.59 | SI Trade |
12:46:53 - 27-Nov-25 |
| Unknown* | 2,113 | 18.564 | SI Trade |
12:16:10 - 27-Nov-25 |
Ubsetf Msci Ch (0AOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
