Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubsetf Msci Ch Share Price (0AOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.102on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Sponsored Financial Content
Last Trade: Unknown 10,684 at 15.102
Day's Volume: 0
Last Close: 15.102
Open: 0.00
ISIN: CH0368190739
Day's Range 15.102 - 15.102
52wk Range: 10.293 - 15.456
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubsetf Msci Ch (0AOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,68415.102Ordinary
12:37:53 - 07-Oct-20
Unknown*9,00015.142Ordinary
14:32:34 - 06-Oct-20
Unknown*1,68415.169Ordinary
08:18:05 - 06-Oct-20
Unknown*2,75915.098Ordinary
08:04:41 - 02-Oct-20
Unknown*2,75915.164Ordinary
15:22:41 - 01-Oct-20
Unknown*2,75915.045Ordinary
13:22:18 - 30-Sep-20
Unknown*1,91614.936Ordinary
11:05:09 - 25-Sep-20
Unknown*1,91615.344Ordinary
08:07:57 - 22-Sep-20
Unknown*16,44615.456Ordinary
10:15:50 - 15-Sep-20
Unknown*6,84615.001Ordinary
14:36:38 - 08-Sep-20

Share Price History for Ubsetf Msci Ch

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ubsetf Msci Ch (0AOJ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered