Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 30.54 on 10-11-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 30.54
Day's Volume: 25
Last Close: 30.54
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 29.25 - 50.60
Market Capitalisation: -
VWAP: 30.064
Shares in Issue: 47.21m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.54 SI Trade
 19:13:38 - 10-Nov-26
Unknown* 13 30.50 SI Trade
 19:07:41 - 10-Nov-26
Unknown* 2 30.24 SI Trade
 19:01:15 - 10-Nov-26
Unknown* 6 29.45 SI Trade
 17:41:11 - 10-Nov-26
Unknown* 4 29.48 SI Trade
 16:07:02 - 10-Nov-26
Unknown* 0 29.50 SI Trade
 14:45:24 - 10-Nov-26
Unknown* 0 29.96 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 29.96 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 6 29.25 SI Trade
 19:09:26 - 09-Nov-26
Unknown* 5 29.42 SI Trade
 18:26:21 - 09-Nov-26
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 30.54 30.54 30.54 30.54 25
9th Nov 2026 (Mon) 29.25 29.25 29.25 29.25 382
6th Nov 2026 (Fri) 29.51 29.51 29.51 29.51 8
5th Nov 2026 (Thu) 41.59 41.59 41.59 41.59 0
4th Nov 2026 (Wed) 41.59 41.59 41.59 41.59 0
3rd Nov 2026 (Tue) 41.59 41.59 41.59 41.59 5
2nd Nov 2026 (Mon) 41.39 41.39 41.39 41.39 6
30th Oct 2026 (Fri) 40.74 40.74 40.74 40.74 0
29th Oct 2026 (Thu) 40.74 40.74 40.74 40.74 5
28th Oct 2026 (Wed) 40.47 40.47 40.47 40.47 3
27th Oct 2026 (Tue) 40.38 40.38 40.38 40.38 3
26th Oct 2026 (Mon) 41.35 41.35 41.35 41.35 15
23rd Oct 2026 (Fri) 41.01 41.01 41.01 41.01 0
22nd Oct 2026 (Thu) 41.01 41.01 41.01 41.01 0
21st Oct 2026 (Wed) 41.01 41.01 41.01 41.01 0
20th Oct 2026 (Tue) 41.01 41.01 41.01 41.01 0
19th Oct 2026 (Mon) 41.01 41.01 41.01 41.01 0
16th Oct 2026 (Fri) 41.16 41.16 41.16 41.16 0
15th Oct 2026 (Thu) 41.16 41.16 41.16 41.16 2
14th Oct 2026 (Wed) 40.59 40.59 40.59 40.59 18
13th Oct 2026 (Tue) 40.80 40.80 40.80 40.80 0
12th Oct 2026 (Mon) 40.50 40.50 40.50 40.50 0
See more Trisura Group O price history

Trisura Group O (0AMJ) Regulatory News

Date Source Headline
See more Trisura Group O regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered