| Price | 24.97on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.04% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AMJ Shares | |
| Last Trade: | Unknown 31 at 24.173 |
| Day's Volume: | 0 |
| Last Close: | 24.97 |
| Open: | 0.00 |
| ISIN: | CA89679A2092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.68 - 27.49 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Trisura Group O (0AMJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 24.173 | Ordinary NonProtected portfolio Single protected transaction | 14:34:05 - 20-Apr-18 |
| Unknown* | 31 | 24.173 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:05 - 20-Apr-18 |
| Unknown* | 2 | 25.383 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:28:48 - 29-Mar-18 |
| Unknown* | 2 | 25.383 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:28:48 - 29-Mar-18 |
Share Price History for Trisura Group O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.25 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.63 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.83 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.75 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.10 | 0 |
