Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trisura Group O Share Price (0AMJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.27on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 27.27
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 24.173 - 27.98
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Trisura Group O (0AMJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trisura Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0027.270
19th Feb 2019 (Tue)0.000.000.0027.270
18th Feb 2019 (Mon)0.000.000.0027.270
15th Feb 2019 (Fri)0.000.000.0027.270
14th Feb 2019 (Thu)0.000.000.0027.270
13th Feb 2019 (Wed)0.000.000.0027.270
12th Feb 2019 (Tue)0.000.000.0027.270
11th Feb 2019 (Mon)0.000.000.0027.270
8th Feb 2019 (Fri)0.000.000.0027.270
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0027.270
5th Feb 2019 (Tue)0.000.000.0027.270
4th Feb 2019 (Mon)0.000.000.0027.270
1st Feb 2019 (Fri)0.000.000.0027.270
31st Jan 2019 (Thu)0.000.000.0027.270
30th Jan 2019 (Wed)0.000.000.0027.270
29th Jan 2019 (Tue)0.000.000.0027.270
28th Jan 2019 (Mon)0.000.000.0027.270
25th Jan 2019 (Fri)0.000.000.0027.270
24th Jan 2019 (Thu)0.000.000.0027.270
23rd Jan 2019 (Wed)0.000.000.0027.270
22nd Jan 2019 (Tue)0.000.000.0027.270
21st Jan 2019 (Mon)0.000.000.0027.270

News about Trisura Group O (0AMJ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered