| Price | 47.86on 17-09-2021 at 8:43:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at 47.86 |
| Day's Volume: | 0 |
| Last Close: | 47.86 |
| Open: | 0.00 |
| ISIN: | CA89679A2092 |
| Day's Range | 47.86 - 47.86 |
| 52wk Range: | 47.86 - 155.197 |
| Market Capitalisation: | 1,969m |
| VWAP: | 0.00 |
| Shares in Issue: | 41m |
Recent Trades History Trisura Group O (0AMJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 47.86 | Ordinary Non protected portfolio Single protected transaction | 14:39:52 - 13-Aug-21 |
| Unknown* | 100 | 43.66 | Ordinary | 16:51:32 - 19-Jul-21 |
| Unknown* | 565 | 150.721 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:11 - 02-Jun-21 |
| Unknown* | 565 | 155.197 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:03:45 - 01-Jun-21 |
| Unknown* | 576 | 154.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:20:57 - 27-May-21 |
| Unknown* | 576 | 150.808 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:04:12 - 12-May-21 |
| Unknown* | 1 | 113.922 | Ordinary Non protected portfolio Single protected transaction | 16:18:33 - 20-Apr-21 |
| Unknown* | 33 | 84.95 | Ordinary Non protected portfolio Single protected transaction | 16:13:06 - 14-Sep-20 |
| Unknown* | 2 | 57.38 | Ordinary Non protected portfolio Single protected transaction | 14:53:48 - 17-Jun-20 |
| Unknown* | 84 | 29.412 | Ordinary Non protected portfolio Single protected transaction | 14:40:49 - 27-Mar-19 |
Share Price History for Trisura Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
