Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trisura Group O Share Price (0AMJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.100on 20-05-2019 at 8:10:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 28.100
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 24.173 - 29.412
Market Capitalisation: 186m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Trisura Group O (0AMJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trisura Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0028.1000
16th May 2019 (Thu)0.000.000.0028.1000
15th May 2019 (Wed)0.000.000.0028.1000
14th May 2019 (Tue)0.000.000.0028.1000
13th May 2019 (Mon)0.000.000.0028.1000
10th May 2019 (Fri)0.000.000.0028.1000
9th May 2019 (Thu)0.000.000.0028.1000
8th May 2019 (Wed)0.000.000.0028.1000
7th May 2019 (Tue)0.000.000.0028.1000
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0028.1000
2nd May 2019 (Thu)0.000.000.0028.1000
1st May 2019 (Wed)0.000.000.0028.1000
30th Apr 2019 (Tue)0.000.000.0028.000
29th Apr 2019 (Mon)0.000.000.0028.000
26th Apr 2019 (Fri)0.000.000.0028.000
25th Apr 2019 (Thu)0.000.000.0029.4120
24th Apr 2019 (Wed)0.000.000.0029.4120
23rd Apr 2019 (Tue)0.000.000.0029.4120
22nd Apr 2019 (Mon)0.000.000.0029.4120

News about Trisura Group O (0AMJ)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered