Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 40.27559 on 04-07-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Last Trade: Unknown 100.00 at 43.48
Day's Volume: 0
Last Close: 40.27559
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 33.2326 - 45.97934
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 43.48 OTC Trade
14:51:38 - 03-Jul-25
Unknown* 100 43.51 OTC Trade
14:51:38 - 03-Jul-25
Unknown* 0 40.88 OTC Trade
15:15:43 - 11-Jun-25
Unknown* 10 40.28569 Currency Conversion
Negotiated Trade
18:10:45 - 05-Jun-25
Unknown* 100 40.90 OTC Trade
17:03:25 - 30-May-25
Unknown* 100 40.14 OTC Trade
18:34:00 - 27-May-25
Unknown* 100 40.13 OTC Trade
18:34:00 - 27-May-25
Unknown* 100 37.93 OTC Trade
14:35:10 - 02-May-25
Unknown* 27 33.2326 Currency Conversion
Negotiated Trade
14:48:16 - 04-Apr-25
Unknown* 100 32.48 OTC Trade
15:02:09 - 28-Mar-25
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 40.27559 40.27559 40.27559 40.27559 200
2nd Jul 2025 (Wed) 40.27559 40.27559 40.27559 40.27559 0
1st Jul 2025 (Tue) 40.27559 40.27559 40.27559 40.27559 0
30th Jun 2025 (Mon) 40.27559 40.27559 40.27559 40.27559 0
27th Jun 2025 (Fri) 40.27559 40.27559 40.27559 40.27559 0
26th Jun 2025 (Thu) 40.27559 40.27559 40.27559 40.27559 0
25th Jun 2025 (Wed) 40.27559 40.27559 40.27559 40.27559 0
24th Jun 2025 (Tue) 40.27559 40.27559 40.27559 40.27559 0
23rd Jun 2025 (Mon) 40.27559 40.27559 40.27559 40.27559 0
20th Jun 2025 (Fri) 40.27559 40.27559 40.27559 40.27559 0
19th Jun 2025 (Thu) 40.27559 40.27559 40.27559 40.27559 0
18th Jun 2025 (Wed) 40.27559 40.27559 40.27559 40.27559 0
17th Jun 2025 (Tue) 40.27559 40.27559 40.27559 40.27559 0
16th Jun 2025 (Mon) 40.27559 40.27559 40.27559 40.27559 0
13th Jun 2025 (Fri) 40.27559 40.27559 40.27559 40.27559 0
12th Jun 2025 (Thu) 40.27559 40.27559 40.27559 40.27559 0
11th Jun 2025 (Wed) 40.27559 40.27559 40.27559 40.27559 0
10th Jun 2025 (Tue) 40.27559 40.27559 40.27559 40.27559 0
9th Jun 2025 (Mon) 40.27559 40.27559 40.27559 40.27559 0
6th Jun 2025 (Fri) 40.27559 40.27559 40.27559 40.27559 0
5th Jun 2025 (Thu) 33.2326 33.2326 33.2326 33.2326 0
4th Jun 2025 (Wed) 33.2326 33.2326 33.2326 33.2326 0
See more Trisura Group O price history
FTSE 100 Latest
Value8,787.31
Change-35.89

Login to your account

Forgot Password?

Not Registered