Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trisura Group O Share Price (0AMJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.27on 23-10-2018 at 11:26:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Last Trade:
Day's Volume: 0
Last Close: 27.27
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 24.173 - 27.98
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Trisura Group O (0AMJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trisura Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0027.270
19th Oct 2018 (Fri)0.000.000.0027.270
18th Oct 2018 (Thu)0.000.000.0027.270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.270
15th Oct 2018 (Mon)0.000.000.0027.270
12th Oct 2018 (Fri)0.000.000.0027.270
11th Oct 2018 (Thu)0.000.000.0027.270
10th Oct 2018 (Wed)0.000.000.0027.270
9th Oct 2018 (Tue)0.000.000.0027.270
8th Oct 2018 (Mon)0.000.000.0027.270
5th Oct 2018 (Fri)0.000.000.0027.270
4th Oct 2018 (Thu)0.000.000.0027.270
3rd Oct 2018 (Wed)0.000.000.0027.270
2nd Oct 2018 (Tue)0.000.000.0027.270
1st Oct 2018 (Mon)0.000.000.0027.270
28th Sep 2018 (Fri)0.000.000.0027.270
27th Sep 2018 (Thu)0.000.000.0027.270
26th Sep 2018 (Wed)0.000.000.0027.980
25th Sep 2018 (Tue)0.000.000.0027.980
24th Sep 2018 (Mon)0.000.000.0027.980

News about Trisura Group O (0AMJ)

FTSE 100 Latest
Value6,982.49
Change-60.31

Login to your account

Forgot Password?

Not Registered