Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 50.60 on 13-02-2026 at 19:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 48.75
Day's Volume: 109
Last Close: 50.60
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 33.2326 - 42.89
Market Capitalisation: -
VWAP: 47.79312
Shares in Issue: 47.57m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48.75 OTC Trade
 15:55:19 - 13-Feb-26
Unknown* 0 50.60 SI Trade
 15:37:59 - 13-Feb-26
Unknown* 0 50.24 SI Trade
 15:37:15 - 13-Feb-26
Unknown* 0 50.05 SI Trade
 15:26:54 - 13-Feb-26
Unknown* 2 50.05 SI Trade
 15:26:19 - 13-Feb-26
Unknown* 2 50.05 SI Trade
 15:26:16 - 13-Feb-26
Unknown* 2 50.05 SI Trade
 15:26:14 - 13-Feb-26
Unknown* 0 50.20 SI Trade
 15:26:14 - 13-Feb-26
Unknown* 0 50.20 SI Trade
 15:26:11 - 13-Feb-26
Unknown* 1 50.05 SI Trade
 15:26:11 - 13-Feb-26
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 50.60 50.60 50.60 50.60 109
12th Feb 2026 (Thu) 42.36 42.36 42.36 42.36 0
11th Feb 2026 (Wed) 42.36 42.36 42.36 42.36 0
10th Feb 2026 (Tue) 42.36 42.36 42.36 42.36 0
9th Feb 2026 (Mon) 42.36 42.36 42.36 42.36 0
6th Feb 2026 (Fri) 42.36 42.36 42.36 42.36 0
5th Feb 2026 (Thu) 42.36 42.36 42.36 42.36 0
4th Feb 2026 (Wed) 42.36 42.36 42.36 42.36 0
3rd Feb 2026 (Tue) 42.36 42.36 42.36 42.36 0
2nd Feb 2026 (Mon) 42.36 42.36 42.36 42.36 0
30th Jan 2026 (Fri) 41.07 41.07 41.07 41.07 0
29th Jan 2026 (Thu) 41.07 41.07 41.07 41.07 100
28th Jan 2026 (Wed) 42.89 42.89 42.89 42.89 0
27th Jan 2026 (Tue) 42.89 42.89 42.89 42.89 0
26th Jan 2026 (Mon) 42.89 42.89 42.89 42.89 0
23rd Jan 2026 (Fri) 38.35289 38.35289 38.35289 38.35289 0
22nd Jan 2026 (Thu) 38.35289 38.35289 38.35289 38.35289 0
21st Jan 2026 (Wed) 38.35289 38.35289 38.35289 38.35289 0
20th Jan 2026 (Tue) 38.35289 38.35289 38.35289 38.35289 0
19th Jan 2026 (Mon) 38.35289 38.35289 38.35289 38.35289 0
16th Jan 2026 (Fri) 38.35289 38.35289 38.35289 38.35289 0
15th Jan 2026 (Thu) 38.35289 38.35289 38.35289 38.35289 0
14th Jan 2026 (Wed) 38.35289 38.35289 38.35289 38.35289 0
See more Trisura Group O price history

Trisura Group O (0AMJ) Regulatory News

Date Source Headline
See more Trisura Group O regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered