| Price | 43.161on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000 at 47.45 |
| Day's Volume: | 0 |
| Last Close: | 43.161 |
| Open: | 0.00 |
| ISIN: | CA89679A2092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.161 - 155.197 |
| Market Capitalisation: | 1,775m |
| VWAP: | 0.00 |
| Shares in Issue: | 41m |
Recent Trades History Trisura Group O (0AMJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 47.45 | Ordinary Delayed publication Historical | 00:00:00 - 08-Nov-21 |
| Unknown* | 120 | 43.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:32 - 25-Oct-21 |
| Unknown* | 120 | 43.224 | Ordinary Non protected portfolio Single protected transaction | 15:54:28 - 22-Oct-21 |
| Unknown* | 100 | 42.26 | Ordinary | 14:38:36 - 18-Oct-21 |
| Unknown* | 100 | 42.30 | Ordinary | 14:32:40 - 18-Oct-21 |
| Unknown* | 12 | 47.86 | Ordinary Non protected portfolio Single protected transaction | 14:39:52 - 13-Aug-21 |
| Unknown* | 100 | 43.66 | Ordinary | 16:51:32 - 19-Jul-21 |
| Unknown* | 565 | 150.721 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:11 - 02-Jun-21 |
| Unknown* | 565 | 155.197 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:03:45 - 01-Jun-21 |
| Unknown* | 576 | 154.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:20:57 - 27-May-21 |
Share Price History for Trisura Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
