Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 38.33985 on 13-03-2025 at 17:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Last Trade: -
Day's Volume: 0
Last Close: 38.33985
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 38.33985 - 45.97934
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 38.33985 38.33985 38.33985 38.33985 0
12th Mar 2025 (Wed) 38.33985 38.33985 38.33985 38.33985 0
11th Mar 2025 (Tue) 38.33985 38.33985 38.33985 38.33985 0
10th Mar 2025 (Mon) 38.33985 38.33985 38.33985 38.33985 0
7th Mar 2025 (Fri) 38.33985 38.33985 38.33985 38.33985 0
6th Mar 2025 (Thu) 38.33985 38.33985 38.33985 38.33985 0
5th Mar 2025 (Wed) 38.33985 38.33985 38.33985 38.33985 0
4th Mar 2025 (Tue) 38.33985 38.33985 38.33985 38.33985 0
3rd Mar 2025 (Mon) 38.33985 38.33985 38.33985 38.33985 0
28th Feb 2025 (Fri) 38.33985 38.33985 38.33985 38.33985 0
27th Feb 2025 (Thu) 38.33985 38.33985 38.33985 38.33985 0
26th Feb 2025 (Wed) 38.33985 38.33985 38.33985 38.33985 0
25th Feb 2025 (Tue) 38.33985 38.33985 38.33985 38.33985 0
24th Feb 2025 (Mon) 38.33985 38.33985 38.33985 38.33985 0
21st Feb 2025 (Fri) 38.33985 38.33985 38.33985 38.33985 0
20th Feb 2025 (Thu) 38.33985 38.33985 38.33985 38.33985 0
19th Feb 2025 (Wed) 38.33985 38.33985 38.33985 38.33985 0
18th Feb 2025 (Tue) 38.33985 38.33985 38.33985 38.33985 0
17th Feb 2025 (Mon) 38.33985 38.33985 38.33985 38.33985 0
14th Feb 2025 (Fri) 38.33985 38.33985 38.33985 38.33985 0
13th Feb 2025 (Thu) 38.33985 38.33985 38.33985 38.33985 0
See more Trisura Group O price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered