Trisura Group O Share Price (0AMJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.86on 17-09-2021 at 8:43:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 12 at 47.86
Day's Volume: 0
Last Close: 47.86
Open: 0.00
ISIN: CA89679A2092
Day's Range 47.86 - 47.86
52wk Range: 47.86 - 155.197
Market Capitalisation: 1,969m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Trisura Group O (0AMJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1247.86Ordinary
Non protected portfolio
Single protected transaction
14:39:52 - 13-Aug-21
Unknown*10043.66Ordinary
16:51:32 - 19-Jul-21
Unknown*565150.721Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:11 - 02-Jun-21
Unknown*565155.197Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:03:45 - 01-Jun-21
Unknown*576154.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:20:57 - 27-May-21
Unknown*576150.808Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:04:12 - 12-May-21
Unknown*1113.922Ordinary
Non protected portfolio
Single protected transaction
16:18:33 - 20-Apr-21
Unknown*3384.95Ordinary
Non protected portfolio
Single protected transaction
16:13:06 - 14-Sep-20
Unknown*257.38Ordinary
Non protected portfolio
Single protected transaction
14:53:48 - 17-Jun-20
Unknown*8429.412Ordinary
Non protected portfolio
Single protected transaction
14:40:49 - 27-Mar-19

Share Price History for Trisura Group O

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Trisura Group O (0AMJ)

FTSE 100 Latest
Value7,044.10
Change16.62


Login to your account

Forgot Password?

Not Registered