Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 33.2326 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AMJ Shares
Last Trade: Unknown 100.00 at 37.93
Day's Volume: 0
Last Close: 33.2326
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 33.2326 - 45.97934
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 37.93 OTC Trade
14:35:10 - 02-May-25
Unknown* 27 33.2326 Currency Conversion
Negotiated Trade
14:48:16 - 04-Apr-25
Unknown* 100 32.48 OTC Trade
15:02:09 - 28-Mar-25
Unknown* 100 32.48 OTC Trade
15:02:09 - 28-Mar-25
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 33.2326 33.2326 33.2326 33.2326 0
8th May 2025 (Thu) 33.2326 33.2326 33.2326 33.2326 0
7th May 2025 (Wed) 33.2326 33.2326 33.2326 33.2326 0
6th May 2025 (Tue) 33.2326 33.2326 33.2326 33.2326 0
5th May 2025 (Mon) 33.2326 33.2326 33.2326 33.2326 0
2nd May 2025 (Fri) 33.2326 33.2326 33.2326 33.2326 100
1st May 2025 (Thu) 33.2326 33.2326 33.2326 33.2326 0
30th Apr 2025 (Wed) 33.2326 33.2326 33.2326 33.2326 0
29th Apr 2025 (Tue) 33.2326 33.2326 33.2326 33.2326 0
28th Apr 2025 (Mon) 33.2326 33.2326 33.2326 33.2326 100
25th Apr 2025 (Fri) 33.2326 33.2326 33.2326 33.2326 0
24th Apr 2025 (Thu) 33.2326 33.2326 33.2326 33.2326 0
23rd Apr 2025 (Wed) 33.2326 33.2326 33.2326 33.2326 0
22nd Apr 2025 (Tue) 33.2326 33.2326 33.2326 33.2326 0
21st Apr 2025 (Mon) 33.2326 33.2326 33.2326 33.2326 0
18th Apr 2025 (Fri) 33.2326 33.2326 33.2326 33.2326 0
17th Apr 2025 (Thu) 33.2326 33.2326 33.2326 33.2326 0
16th Apr 2025 (Wed) 33.2326 33.2326 33.2326 33.2326 0
15th Apr 2025 (Tue) 33.2326 33.2326 33.2326 33.2326 0
14th Apr 2025 (Mon) 33.2326 33.2326 33.2326 33.2326 0
11th Apr 2025 (Fri) 33.2326 33.2326 33.2326 33.2326 0
See more Trisura Group O price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered