| Price | 0.150on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 3,382 at 0.150 |
| Day's Volume: | 0 |
| Last Close: | 0.160 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.150 - 0.150 |
| 52wk Range: | 0.045 - 0.160 |
| Market Capitalisation: | 38m |
| VWAP: | 0.00 |
| Shares in Issue: | 239m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,382 | 0.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:02 - 06-Jul-20 |
| Unknown* | 74,237 | 0.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:08 - 06-Jul-20 |
| Unknown* | 74,237 | 0.160 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:14:57 - 06-Jul-20 |
| Unknown* | 5,636 | 0.150 | Ordinary Non protected portfolio Single protected transaction | 16:16:33 - 06-Jul-20 |
| Unknown* | 3,496 | 0.145 | Ordinary Non protected portfolio Single protected transaction | 14:46:37 - 03-Jul-20 |
| Unknown* | 115,142 | 0.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:10 - 02-Jul-20 |
| Unknown* | 108,447 | 0.155 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:36:43 - 02-Jul-20 |
| Unknown* | 6,695 | 0.155 | Ordinary Non protected portfolio Single protected transaction | 16:08:11 - 02-Jul-20 |
| Unknown* | 6,455 | 0.155 | Ordinary Non protected portfolio Single protected transaction | 15:08:03 - 02-Jul-20 |
| Unknown* | 11,261 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 14:50:44 - 30-Jun-20 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
