Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.089on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 14,619 at 0.089
Day's Volume: 0
Last Close: 0.089
Open: 0.00
ISIN: CA5651271077
Day's Range 0.089 - 0.089
52wk Range: 0.070 - 0.116
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 239m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,6190.089Ordinary
Non protected portfolio
Single protected transaction
14:30:33 - 21-Jan-20
Unknown*5,5000.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:43 - 10-Jan-20
Unknown*8,3770.095Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 10-Jan-20
Unknown*5,5000.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:13 - 30-Dec-19
Unknown*3,7280.085Ordinary
Non protected portfolio
Single protected transaction
15:31:16 - 23-Dec-19
Unknown*227,2320.09Ordinary
Delayed publication
13:53:03 - 31-Oct-19
Unknown*9,5430.095Ordinary
Non protected portfolio
Single protected transaction
14:22:15 - 31-Oct-19
Unknown*120,0000.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:05 - 28-Oct-19
Unknown*16,3240.095Ordinary
Non protected portfolio
Single protected transaction
16:06:20 - 25-Oct-19
Unknown*17,3020.095Ordinary
Non protected portfolio
Single protected transaction
16:05:29 - 25-Oct-19

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered