| Price | 0.110on 21-08-2019 at 12:07:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 14,619 at 0.110 |
| Day's Volume: | 0 |
| Last Close: | 0.110 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.110 - 0.110 |
| 52wk Range: | 0.080 - 0.130 |
| Market Capitalisation: | 25m |
| VWAP: | 0.00 |
| Shares in Issue: | 227m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,619 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 15:19:46 - 08-Aug-19 |
| Unknown* | 43,029 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 15:19:51 - 22-Jul-19 |
| Unknown* | 15,000 | 0.085 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:07 - 16-Jul-19 |
| Unknown* | 18,065 | 0.086 | Ordinary Non protected portfolio Single protected transaction | 17:14:11 - 16-Jul-19 |
| Unknown* | 30,000 | 0.086 | Ordinary Non protected portfolio Single protected transaction | 17:11:13 - 16-Jul-19 |
| Unknown* | 10,000 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 16:14:01 - 12-Jul-19 |
| Unknown* | 30,000 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 16:06:30 - 10-Jul-19 |
| Unknown* | 30,000 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 16:05:38 - 10-Jul-19 |
| Unknown* | 4,098 | 0.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:58 - 25-Jun-19 |
| Unknown* | 26,350 | 0.090 | Ordinary Non protected portfolio Single protected transaction | 15:35:11 - 25-Jun-19 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
