Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 1.287357 on 18-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11.00 at 1.287357
Day's Volume: 0
Last Close: 1.287357
Open: 0.00
ISIN: CA5651276027
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 1.335975
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45.74m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 1.287357 Currency Conversion
Negotiated Trade
16:04:51 - 17-Sep-25
Unknown* 11 1.287545 Currency Conversion
Negotiated Trade
16:04:34 - 17-Sep-25
Unknown* 18 1.286794 Currency Conversion
Negotiated Trade
16:04:13 - 17-Sep-25
Unknown* 28 1.317937 Currency Conversion
Negotiated Trade
14:59:49 - 17-Sep-25
Unknown* 86 1.338199 Currency Conversion
Negotiated Trade
20:30:30 - 16-Sep-25
Unknown* 100 1.404384 Currency Conversion
OTC Trade
15:29:28 - 16-Sep-25
Unknown* 2,085 1.335975 Currency Conversion
Negotiated Trade
14:42:37 - 15-Sep-25
Unknown* 500 1.38 OTC Trade
16:23:20 - 11-Sep-25
Unknown* 200 1.36 OTC Trade
16:09:22 - 11-Sep-25
Unknown* 400 1.35 OTC Trade
16:09:22 - 11-Sep-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.287357 1.287357 1.287357 1.287357 68
16th Sep 2025 (Tue) 1.335975 1.335975 1.335975 1.335975 100
15th Sep 2025 (Mon) 1.335975 1.335975 1.335975 1.335975 2,085
12th Sep 2025 (Fri) 0.124938 0.124938 0.124938 0.124938 0
11th Sep 2025 (Thu) 0.124938 0.124938 0.124938 0.124938 1,500
10th Sep 2025 (Wed) 0.124938 0.124938 0.124938 0.124938 0
9th Sep 2025 (Tue) 0.124938 0.124938 0.124938 0.124938 0
8th Sep 2025 (Mon) 0.124938 0.124938 0.124938 0.124938 0
5th Sep 2025 (Fri) 0.129371 0.129371 0.129371 0.129371 3,000
4th Sep 2025 (Thu) 0.129371 0.129371 0.129371 0.129371 0
3rd Sep 2025 (Wed) 0.129371 0.129371 0.129371 0.129371 61,233
2nd Sep 2025 (Tue) 0.135999 0.135999 0.135999 0.135999 17,526
1st Sep 2025 (Mon) 0.135241 0.135241 0.135241 0.135241 0
29th Aug 2025 (Fri) 0.155231 0.155231 0.155231 0.155231 69,308
28th Aug 2025 (Thu) 0.125135 0.125135 0.125135 0.125135 11,763
27th Aug 2025 (Wed) 0.10985 0.10985 0.10985 0.10985 0
26th Aug 2025 (Tue) 0.10985 0.10985 0.10985 0.10985 13,749
25th Aug 2025 (Mon) 0.109869 0.109869 0.109869 0.109869 0
22nd Aug 2025 (Fri) 0.109869 0.109869 0.109869 0.109869 0
21st Aug 2025 (Thu) 0.065159 0.065159 0.065159 0.065159 4,000
20th Aug 2025 (Wed) 0.065159 0.065159 0.065159 0.065159 187,000
19th Aug 2025 (Tue) 0.065159 0.065159 0.065159 0.065159 0
18th Aug 2025 (Mon) 0.065159 0.065159 0.065159 0.065159 1,354
See more Maple Gold Mine price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered