Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.090on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 227,232 at 0.09
Day's Volume: 0
Last Close: 0.090
Open: 0.00
ISIN: CA5651271077
Day's Range 0.09 - 0.095
52wk Range: 0.070 - 0.116
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 227m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227,2320.09Ordinary
Delayed publication
13:53:03 - 31-Oct-19
Unknown*9,5430.095Ordinary
Non protected portfolio
Single protected transaction
14:22:15 - 31-Oct-19
Unknown*120,0000.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:05 - 28-Oct-19
Unknown*16,3240.095Ordinary
Non protected portfolio
Single protected transaction
16:06:20 - 25-Oct-19
Unknown*17,3020.095Ordinary
Non protected portfolio
Single protected transaction
16:05:29 - 25-Oct-19
Unknown*12,2660.100Ordinary
Non protected portfolio
Single protected transaction
15:32:10 - 25-Oct-19
Unknown*28,0200.10Ordinary
Non protected portfolio
Single protected transaction
15:20:16 - 25-Oct-19
Unknown*33,0200.100Ordinary
Non protected portfolio
Single protected transaction
15:14:34 - 25-Oct-19
Unknown*10,5820.095Ordinary
Non protected portfolio
Single protected transaction
15:09:32 - 25-Oct-19
Unknown*80,7680.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:01:52 - 24-Oct-19

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered