Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 23-04-2018 at 12:00:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 3,000 at 0.253
Day's Volume: 0
Last Close: 0.27
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.21 - 0.31
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.253Ordinary
NonProtected portfolio
Single protected transaction
14:35:21 - 13-Apr-18
Unknown*3,0000.253Ordinary
NonProtected portfolio
Single protected transaction
14:35:21 - 13-Apr-18
Unknown*1,1570.253Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:16 - 4-Nov-18
Unknown*13,8210.259Ordinary
NonProtected portfolio
Single protected transaction
16:13:11 - 4-Oct-18
Unknown*1,7610.258Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:15 - 4-Oct-18
Unknown*3,4740.259Ordinary
NonProtected portfolio
Single protected transaction
16:38:36 - 4-Sep-18
Unknown*3,4740.259Ordinary
NonProtected portfolio
Single protected transaction
16:38:36 - 4-Sep-18
Unknown*2,7560.254Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:44:23 - 4-Sep-18
Unknown*18,3440.244Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:51:50 - 28-Mar-18
Unknown*7,3490.232Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:44:41 - 28-Mar-18

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.220
5th Apr 2018 (Thu)0.000.000.000.2250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2350
29th Mar 2018 (Thu)0.000.000.000.2350
28th Mar 2018 (Wed)0.000.000.000.23525,693
27th Mar 2018 (Tue)0.000.000.000.240
26th Mar 2018 (Mon)0.000.000.000.240
23rd Mar 2018 (Fri)0.000.000.000.2453,734

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered