Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 1.335975 on 16-09-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 1.404384
Day's Volume: 100
Last Close: 1.335975
Open: 0.00
ISIN: CA5651276027
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 1.335975
Market Capitalisation: -
VWAP: 1.404384
Shares in Issue: 45.74m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1.404384 Currency Conversion
OTC Trade
15:29:28 - 16-Sep-25
Unknown* 2,085 1.335975 Currency Conversion
Negotiated Trade
14:42:37 - 15-Sep-25
Unknown* 500 1.38 OTC Trade
16:23:20 - 11-Sep-25
Unknown* 200 1.36 OTC Trade
16:09:22 - 11-Sep-25
Unknown* 400 1.35 OTC Trade
16:09:22 - 11-Sep-25
Unknown* 400 1.33 OTC Trade
16:00:07 - 11-Sep-25
Unknown* 3,000 1.44 OTC Trade
21:01:16 - 09-Sep-25
Unknown* 29,895 0.124938 Currency Conversion
Negotiated Trade
20:55:56 - 05-Sep-25
Unknown* 29,895 0.124938 Currency Conversion
Negotiated Trade
20:55:08 - 05-Sep-25
Unknown* 1,500 0.13 OTC Trade
16:24:40 - 05-Sep-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.335975 1.335975 1.335975 1.335975 2,085
12th Sep 2025 (Fri) 0.124938 0.124938 0.124938 0.124938 0
11th Sep 2025 (Thu) 0.124938 0.124938 0.124938 0.124938 1,500
10th Sep 2025 (Wed) 0.124938 0.124938 0.124938 0.124938 0
9th Sep 2025 (Tue) 0.124938 0.124938 0.124938 0.124938 0
8th Sep 2025 (Mon) 0.124938 0.124938 0.124938 0.124938 0
5th Sep 2025 (Fri) 0.129371 0.129371 0.129371 0.129371 3,000
4th Sep 2025 (Thu) 0.129371 0.129371 0.129371 0.129371 0
3rd Sep 2025 (Wed) 0.129371 0.129371 0.129371 0.129371 61,233
2nd Sep 2025 (Tue) 0.135999 0.135999 0.135999 0.135999 17,526
1st Sep 2025 (Mon) 0.135241 0.135241 0.135241 0.135241 0
29th Aug 2025 (Fri) 0.155231 0.155231 0.155231 0.155231 69,308
28th Aug 2025 (Thu) 0.125135 0.125135 0.125135 0.125135 11,763
27th Aug 2025 (Wed) 0.10985 0.10985 0.10985 0.10985 0
26th Aug 2025 (Tue) 0.10985 0.10985 0.10985 0.10985 13,749
25th Aug 2025 (Mon) 0.109869 0.109869 0.109869 0.109869 0
22nd Aug 2025 (Fri) 0.109869 0.109869 0.109869 0.109869 0
21st Aug 2025 (Thu) 0.065159 0.065159 0.065159 0.065159 4,000
20th Aug 2025 (Wed) 0.065159 0.065159 0.065159 0.065159 187,000
19th Aug 2025 (Tue) 0.065159 0.065159 0.065159 0.065159 0
18th Aug 2025 (Mon) 0.065159 0.065159 0.065159 0.065159 1,354
See more Maple Gold Mine price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered