Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.100on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 0.100
Day's Volume: 0
Last Close: 0.100
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.080 - 0.165
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 227m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0000.100Ordinary
Delayed publication
14:38:52 - 6-May-19

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.1000
13th Jun 2019 (Thu)0.000.000.000.1000
12th Jun 2019 (Wed)0.000.000.000.1000
11th Jun 2019 (Tue)0.000.000.000.1000
10th Jun 2019 (Mon)0.000.000.000.1000
7th Jun 2019 (Fri)0.000.000.000.1000
6th Jun 2019 (Thu)0.000.000.000.1000
5th Jun 2019 (Wed)0.000.000.000.0890
4th Jun 2019 (Tue)0.000.000.000.0890
3rd Jun 2019 (Mon)0.000.000.000.0890
31st May 2019 (Fri)0.000.000.000.0890
30th May 2019 (Thu)0.000.000.000.0890
29th May 2019 (Wed)0.000.000.000.0890
28th May 2019 (Tue)0.000.000.000.0890
27th May 2019 (Mon)0.000.000.000.0890
24th May 2019 (Fri)0.000.000.000.0890
23rd May 2019 (Thu)0.000.000.000.0890
22nd May 2019 (Wed)0.000.000.000.0890
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.0890
17th May 2019 (Fri)0.000.000.000.0890
16th May 2019 (Thu)0.000.000.000.0890

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered