Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 21-08-2019 at 12:07:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 14,619 at 0.110
Day's Volume: 0
Last Close: 0.110
Open: 0.00
ISIN: CA5651271077
Day's Range 0.110 - 0.110
52wk Range: 0.080 - 0.130
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 227m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,6190.110Ordinary
Non protected portfolio
Single protected transaction
15:19:46 - 08-Aug-19
Unknown*43,0290.095Ordinary
Non protected portfolio
Single protected transaction
15:19:51 - 22-Jul-19
Unknown*15,0000.085Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:07 - 16-Jul-19
Unknown*18,0650.086Ordinary
Non protected portfolio
Single protected transaction
17:14:11 - 16-Jul-19
Unknown*30,0000.086Ordinary
Non protected portfolio
Single protected transaction
17:11:13 - 16-Jul-19
Unknown*10,0000.085Ordinary
Non protected portfolio
Single protected transaction
16:14:01 - 12-Jul-19
Unknown*30,0000.085Ordinary
Non protected portfolio
Single protected transaction
16:06:30 - 10-Jul-19
Unknown*30,0000.085Ordinary
Non protected portfolio
Single protected transaction
16:05:38 - 10-Jul-19
Unknown*4,0980.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:58 - 25-Jun-19
Unknown*26,3500.090Ordinary
Non protected portfolio
Single protected transaction
15:35:11 - 25-Jun-19

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,202.88
Change77.88


Login to your account

Forgot Password?

Not Registered