Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.150on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 3,382 at 0.150
Day's Volume: 0
Last Close: 0.160
Open: 0.00
ISIN: CA5651271077
Day's Range 0.150 - 0.150
52wk Range: 0.045 - 0.160
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 239m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3820.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:02 - 06-Jul-20
Unknown*74,2370.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:08 - 06-Jul-20
Unknown*74,2370.160Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:14:57 - 06-Jul-20
Unknown*5,6360.150Ordinary
Non protected portfolio
Single protected transaction
16:16:33 - 06-Jul-20
Unknown*3,4960.145Ordinary
Non protected portfolio
Single protected transaction
14:46:37 - 03-Jul-20
Unknown*115,1420.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:10 - 02-Jul-20
Unknown*108,4470.155Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:36:43 - 02-Jul-20
Unknown*6,6950.155Ordinary
Non protected portfolio
Single protected transaction
16:08:11 - 02-Jul-20
Unknown*6,4550.155Ordinary
Non protected portfolio
Single protected transaction
15:08:03 - 02-Jul-20
Unknown*11,2610.130Ordinary
Non protected portfolio
Single protected transaction
14:50:44 - 30-Jun-20

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered