| Price | 0.064on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 1,486 at 0.055 |
| Day's Volume: | 0 |
| Last Close: | 0.064 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.064 - 0.064 |
| 52wk Range: | 0.045 - 0.115 |
| Market Capitalisation: | 15m |
| VWAP: | 0.00 |
| Shares in Issue: | 239m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,486 | 0.055 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:09 - 17-Mar-20 |
| Unknown* | 3,472 | 0.051 | Ordinary Non protected portfolio Single protected transaction | 14:23:57 - 12-Mar-20 |
| Unknown* | 7,210 | 0.060 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:57 - 11-Mar-20 |
| Unknown* | 6,185 | 0.070 | Ordinary Non protected portfolio Single protected transaction | 17:06:51 - 10-Mar-20 |
| Unknown* | 42,649 | 0.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:09 - 05-Mar-20 |
| Unknown* | 43,383 | 0.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:38 - 05-Mar-20 |
| Unknown* | 4,734 | 0.090 | Ordinary Non protected portfolio Single protected transaction | 16:05:35 - 20-Feb-20 |
| Unknown* | 1,822 | 0.085 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:24 - 18-Feb-20 |
| Unknown* | 23,413 | 0.075 | Ordinary Non protected portfolio Single protected transaction | 15:31:54 - 11-Feb-20 |
| Unknown* | 22,164 | 0.075 | Ordinary Non protected portfolio Single protected transaction | 16:32:56 - 10-Feb-20 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
