Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.114on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 7,176 at 0.115
Day's Volume: 7,176
Last Close: 0.114
Open: 0.00
ISIN: CA5651271077
Day's Range 0.115 - 0.115
52wk Range: 0.070 - 0.119
Market Capitalisation: 26m
VWAP: 0.115
Shares in Issue: 227m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,1760.115Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 18-Oct-19
Unknown*14,4690.114Ordinary
Non protected portfolio
Single protected transaction
15:09:09 - 16-Oct-19
Unknown*17,2710.109Ordinary
Non protected portfolio
Single protected transaction
15:52:27 - 15-Oct-19
Unknown*15,0230.109Ordinary
Non protected portfolio
Single protected transaction
15:51:08 - 15-Oct-19
Unknown*15,6240.104Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 11-Oct-19
Unknown*15,6240.105Ordinary
Non protected portfolio
Single protected transaction
15:55:52 - 11-Oct-19
Unknown*32,4670.101Ordinary
Non protected portfolio
Single protected transaction
15:28:36 - 08-Oct-19
Unknown*34,1080.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:59 - 03-Oct-19
Unknown*17,3610.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:40 - 03-Oct-19
Unknown*5,7890.095Ordinary
Non protected portfolio
Single protected transaction
15:17:05 - 02-Oct-19

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered