Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Sell 2,384 at 0.105
Day's Volume: 0
Last Close: 0.105
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.105 - 0.31
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,3840.105Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:08:55 - 16-Aug-18
Unknown*10,5250.131Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:24:56 - 8-Aug-18

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.000.1050
17th Aug 2018 (Fri)0.000.000.000.1050
16th Aug 2018 (Thu)0.000.000.000.120
15th Aug 2018 (Wed)0.000.000.000.120
14th Aug 2018 (Tue)0.000.000.000.1310
13th Aug 2018 (Mon)0.000.000.000.1310
10th Aug 2018 (Fri)0.000.000.000.1310
9th Aug 2018 (Thu)0.000.000.000.1310
8th Aug 2018 (Wed)0.000.000.000.1300
7th Aug 2018 (Tue)0.000.000.000.1300
6th Aug 2018 (Mon)0.000.000.000.1300
3rd Aug 2018 (Fri)0.000.000.000.1300
2nd Aug 2018 (Thu)0.000.000.000.1300
1st Aug 2018 (Wed)0.000.000.000.1300
31st Jul 2018 (Tue)0.000.000.000.1300
30th Jul 2018 (Mon)0.000.000.000.1300
27th Jul 2018 (Fri)0.000.000.000.120
26th Jul 2018 (Thu)0.000.000.000.1150
25th Jul 2018 (Wed)0.000.000.000.1450
24th Jul 2018 (Tue)0.000.000.000.1450
23rd Jul 2018 (Mon)0.000.000.000.1460

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered