| Price | 0.165on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 18,871 at 0.180 |
| Day's Volume: | 0 |
| Last Close: | 0.165 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.165 - 0.31 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,871 | 0.180 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:25:49 - 6-Jul-18 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.165 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.180 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.180 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.180 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.180 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.180 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.175 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.175 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.195 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.199 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.198 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.222 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.225 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.225 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.225 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.225 | 0 |
