Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.090on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Sell 3,065 at 0.090
Day's Volume: 0
Last Close: 0.090
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.089 - 0.275
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0650.090Ordinary
NonProtected portfolio
Single protected transaction
16:44:39 - 19-Mar-19
Unknown*30,0000.096Ordinary
NonProtected portfolio
Single protected transaction
13:46:56 - 19-Mar-19
Unknown*30,0000.096Ordinary
NonProtected portfolio
Single protected transaction
13:45:29 - 19-Mar-19
Unknown*30,0000.096Ordinary
NonProtected portfolio
Single protected transaction
13:42:24 - 19-Mar-19
Unknown*30,0000.096Ordinary
NonProtected portfolio
Single protected transaction
13:41:03 - 19-Mar-19
Unknown*20,6520.090Ordinary
NonProtected portfolio
Single protected transaction
13:35:00 - 14-Mar-19

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.000.0900
21st Mar 2019 (Thu)0.000.000.000.0900
20th Mar 2019 (Wed)0.000.000.000.0900
19th Mar 2019 (Tue)0.000.000.000.0900
18th Mar 2019 (Mon)0.000.000.000.0900
15th Mar 2019 (Fri)0.000.000.000.0900
14th Mar 2019 (Thu)0.000.000.000.1100
13th Mar 2019 (Wed)0.000.000.000.1100
12th Mar 2019 (Tue)0.000.000.000.1100
11th Mar 2019 (Mon)0.000.000.000.1100
8th Mar 2019 (Fri)0.000.000.000.1100
7th Mar 2019 (Thu)0.000.000.000.1100
6th Mar 2019 (Wed)0.000.000.000.1100
5th Mar 2019 (Tue)0.000.000.000.1100
4th Mar 2019 (Mon)0.000.000.000.1100
1st Mar 2019 (Fri)0.000.000.000.1100
28th Feb 2019 (Thu)0.000.000.000.1050
27th Feb 2019 (Wed)0.000.000.000.1050
26th Feb 2019 (Tue)0.000.000.000.1050
25th Feb 2019 (Mon)0.000.000.000.1050

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered