Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.119on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 11,732 at 0.119
Day's Volume: 0
Last Close: 0.119
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.095 - 0.31
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,7320.119Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:29:53 - 31-Oct-18

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.1190
13th Nov 2018 (Tue)0.000.000.000.1190
12th Nov 2018 (Mon)0.000.000.000.1190
9th Nov 2018 (Fri)0.000.000.000.1190
8th Nov 2018 (Thu)0.000.000.000.1190
7th Nov 2018 (Wed)0.000.000.000.1190
6th Nov 2018 (Tue)0.000.000.000.1190
5th Nov 2018 (Mon)0.000.000.000.1190
2nd Nov 2018 (Fri)0.000.000.000.1190
1st Nov 2018 (Thu)0.000.000.000.1190
31st Oct 2018 (Wed)0.000.000.000.1160
30th Oct 2018 (Tue)0.000.000.000.1150
29th Oct 2018 (Mon)0.000.000.000.1150
26th Oct 2018 (Fri)0.000.000.000.1150
25th Oct 2018 (Thu)0.000.000.000.1150
24th Oct 2018 (Wed)0.000.000.000.1150
23rd Oct 2018 (Tue)0.000.000.000.1150
22nd Oct 2018 (Mon)0.000.000.000.1200
19th Oct 2018 (Fri)0.000.000.000.1300
18th Oct 2018 (Thu)0.000.000.000.1300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1300
15th Oct 2018 (Mon)0.000.000.000.1260

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered