Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 0.055065 on 13-03-2025 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 16,380.00 at 0.055065
Day's Volume: 0
Last Close: 0.055065
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 0.085117
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 455m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,380 0.055065 Currency Conversion
Negotiated Trade
15:22:49 - 12-Mar-25
Unknown* 2,774 0.04999 Currency Conversion
Negotiated Trade
14:33:21 - 06-Mar-25
Unknown* 14,000 0.055 OTC Trade
18:17:42 - 05-Mar-25
Unknown* 10,000 0.055 OTC Trade
18:17:42 - 05-Mar-25
Unknown* 10,400 0.054582 Currency Conversion
Negotiated Trade
19:01:09 - 04-Mar-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.055065 0.055065 0.055065 0.055065 0
12th Mar 2025 (Wed) 0.055065 0.055065 0.055065 0.055065 16,380
11th Mar 2025 (Tue) 0.04999 0.04999 0.04999 0.04999 0
10th Mar 2025 (Mon) 0.04999 0.04999 0.04999 0.04999 0
7th Mar 2025 (Fri) 0.04999 0.04999 0.04999 0.04999 0
6th Mar 2025 (Thu) 0.04999 0.04999 0.04999 0.04999 2,774
5th Mar 2025 (Wed) 0.054582 0.054582 0.054582 0.054582 24,000
4th Mar 2025 (Tue) 0.059966 0.059966 0.059966 0.059966 0
3rd Mar 2025 (Mon) 0.059966 0.059966 0.059966 0.059966 0
28th Feb 2025 (Fri) 0.059966 0.059966 0.059966 0.059966 0
27th Feb 2025 (Thu) 0.059966 0.059966 0.059966 0.059966 0
26th Feb 2025 (Wed) 0.069793 0.069793 0.069793 0.069793 0
25th Feb 2025 (Tue) 0.069793 0.069793 0.069793 0.069793 0
24th Feb 2025 (Mon) 0.069793 0.069793 0.069793 0.069793 0
21st Feb 2025 (Fri) 0.069793 0.069793 0.069793 0.069793 0
20th Feb 2025 (Thu) 0.069793 0.069793 0.069793 0.069793 0
19th Feb 2025 (Wed) 0.069793 0.069793 0.069793 0.069793 0
18th Feb 2025 (Tue) 0.069793 0.069793 0.069793 0.069793 0
17th Feb 2025 (Mon) 0.069793 0.069793 0.069793 0.069793 0
14th Feb 2025 (Fri) 0.069793 0.069793 0.069793 0.069793 4,824
13th Feb 2025 (Thu) 0.065032 0.065032 0.065032 0.065032 0
See more Maple Gold Mine price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered