Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.064on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 1,486 at 0.055
Day's Volume: 0
Last Close: 0.064
Open: 0.00
ISIN: CA5651271077
Day's Range 0.064 - 0.064
52wk Range: 0.045 - 0.115
Market Capitalisation: 15m
VWAP: 0.00
Shares in Issue: 239m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4860.055Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:09 - 17-Mar-20
Unknown*3,4720.051Ordinary
Non protected portfolio
Single protected transaction
14:23:57 - 12-Mar-20
Unknown*7,2100.060Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:57 - 11-Mar-20
Unknown*6,1850.070Ordinary
Non protected portfolio
Single protected transaction
17:06:51 - 10-Mar-20
Unknown*42,6490.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:09 - 05-Mar-20
Unknown*43,3830.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:38 - 05-Mar-20
Unknown*4,7340.090Ordinary
Non protected portfolio
Single protected transaction
16:05:35 - 20-Feb-20
Unknown*1,8220.085Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:24 - 18-Feb-20
Unknown*23,4130.075Ordinary
Non protected portfolio
Single protected transaction
15:31:54 - 11-Feb-20
Unknown*22,1640.075Ordinary
Non protected portfolio
Single protected transaction
16:32:56 - 10-Feb-20

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered