Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.314on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 0.325
Day's Volume: 5,549
Last Close: 0.335
Open: 0.00
ISIN: CA5651271077
Day's Range 0.314 - 0.314
52wk Range: 0.045 - 0.525
Market Capitalisation: 108m
VWAP: 0.00
Shares in Issue: 321m

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.325Ordinary
18:26:09 - 26-Jan-21
Unknown*5000.325Ordinary
18:26:09 - 26-Jan-21
Unknown*5,5490.314Ordinary
Non protected portfolio
Single protected transaction
15:28:00 - 26-Jan-21
Unknown*5,5000.330Ordinary
18:53:35 - 22-Jan-21
Unknown*6,5000.330Ordinary
18:53:34 - 22-Jan-21
Unknown*6,5000.330Ordinary
18:53:34 - 22-Jan-21
Unknown*46,2620.335Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:03:28 - 22-Jan-21
Unknown*70,0000.34Ordinary
Delayed publication
Historical
18:09:46 - 21-Jan-21
Unknown*45,8710.341Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:27 - 21-Jan-21
Unknown*70,0000.340Ordinary
Delayed publication
16:13:37 - 21-Jan-21

Share Price History for Maple Gold Mine

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered