| Price | 0.090on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 227,232 at 0.09 |
| Day's Volume: | 0 |
| Last Close: | 0.090 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.09 - 0.095 |
| 52wk Range: | 0.070 - 0.116 |
| Market Capitalisation: | 21m |
| VWAP: | 0.00 |
| Shares in Issue: | 227m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227,232 | 0.09 | Ordinary Delayed publication | 13:53:03 - 31-Oct-19 |
| Unknown* | 9,543 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 14:22:15 - 31-Oct-19 |
| Unknown* | 120,000 | 0.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:05 - 28-Oct-19 |
| Unknown* | 16,324 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 16:06:20 - 25-Oct-19 |
| Unknown* | 17,302 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 16:05:29 - 25-Oct-19 |
| Unknown* | 12,266 | 0.100 | Ordinary Non protected portfolio Single protected transaction | 15:32:10 - 25-Oct-19 |
| Unknown* | 28,020 | 0.10 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 25-Oct-19 |
| Unknown* | 33,020 | 0.100 | Ordinary Non protected portfolio Single protected transaction | 15:14:34 - 25-Oct-19 |
| Unknown* | 10,582 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 15:09:32 - 25-Oct-19 |
| Unknown* | 80,768 | 0.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:52 - 24-Oct-19 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
