Maple Gold Mine Share Price (0AJ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maple Gold Mine (0AJ1)
Sell*	3,065	0.090	Ordinary NonProtected portfolio Single protected transaction	16:44:39 - 19-Mar-19
Unknown*	30,000	0.096	Ordinary NonProtected portfolio Single protected transaction	13:46:56 - 19-Mar-19
Unknown*	30,000	0.096	Ordinary NonProtected portfolio Single protected transaction	13:45:29 - 19-Mar-19
Unknown*	30,000	0.096	Ordinary NonProtected portfolio Single protected transaction	13:42:24 - 19-Mar-19
Unknown*	30,000	0.096	Ordinary NonProtected portfolio Single protected transaction	13:41:03 - 19-Mar-19
Unknown*	20,652	0.090	Ordinary NonProtected portfolio Single protected transaction	13:35:00 - 14-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Maple Gold Mine
Time period: to Frequency:
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	0.090	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	0.090	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	0.090	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	0.090	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	0.090	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	0.090	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	0.110	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	0.110	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	0.110	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	0.110	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	0.110	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	0.110	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	0.110	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	0.110	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	0.110	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	0.110	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	0.105	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	0.105	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	0.105	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	0.105	0

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Maple Gold Mine (0AJ1)