Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 1.467208 on 27-10-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 180.00 at 1.467208
Day's Volume: 1,430
Last Close: 1.467208
Open: 0.00
ISIN: CA5651276027
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 1.689903
Market Capitalisation: -
VWAP: 1.467697
Shares in Issue: 52.36m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 1.467208 Currency Conversion
Negotiated Trade
16:09:45 - 27-Oct-25
Unknown* 1,250 1.467767 Currency Conversion
Negotiated Trade
15:00:59 - 27-Oct-25
Unknown* 235 1.586805 Currency Conversion
Negotiated Trade
14:33:04 - 24-Oct-25
Unknown* 592 1.473552 Currency Conversion
Negotiated Trade
16:25:19 - 21-Oct-25
Unknown* 2,500 1.494248 Currency Conversion
Negotiated Trade
16:12:44 - 21-Oct-25
Unknown* 2,500 1.494248 Currency Conversion
Negotiated Trade
16:12:20 - 21-Oct-25
Unknown* 2,500 1.683145 Currency Conversion
Negotiated Trade
14:32:15 - 21-Oct-25
Unknown* 2,500 1.682581 Currency Conversion
Negotiated Trade
14:31:56 - 21-Oct-25
Unknown* 10,592 1.76 Negotiated Trade
20:14:31 - 20-Oct-25
Unknown* 100 1.689903 Currency Conversion
Negotiated Trade
17:03:38 - 20-Oct-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1.467208 1.467208 1.467208 1.467208 1,430
24th Oct 2025 (Fri) 1.586805 1.586805 1.586805 1.586805 235
23rd Oct 2025 (Thu) 1.473552 1.473552 1.473552 1.473552 0
22nd Oct 2025 (Wed) 1.473552 1.473552 1.473552 1.473552 0
21st Oct 2025 (Tue) 1.473552 1.473552 1.473552 1.473552 10,592
20th Oct 2025 (Mon) 1.689903 1.689903 1.689903 1.689903 1,110
17th Oct 2025 (Fri) 1.584733 1.584733 1.584733 1.584733 809
16th Oct 2025 (Thu) 1.569411 1.569411 1.569411 1.569411 6,670
15th Oct 2025 (Wed) 1.538577 1.538577 1.538577 1.538577 22,792
14th Oct 2025 (Tue) 1.360523 1.360523 1.360523 1.360523 0
13th Oct 2025 (Mon) 1.360523 1.360523 1.360523 1.360523 0
10th Oct 2025 (Fri) 1.360523 1.360523 1.360523 1.360523 200
9th Oct 2025 (Thu) 1.404704 1.404704 1.404704 1.404704 1,226
8th Oct 2025 (Wed) 1.427356 1.427356 1.427356 1.427356 675
7th Oct 2025 (Tue) 1.224622 1.224622 1.224622 1.224622 802
6th Oct 2025 (Mon) 1.217487 1.217487 1.217487 1.217487 5,200
3rd Oct 2025 (Fri) 1.279039 1.279039 1.279039 1.279039 2,934
2nd Oct 2025 (Thu) 1.192996 1.192996 1.192996 1.192996 2,500
1st Oct 2025 (Wed) 1.323185 1.323185 1.323185 1.323185 0
30th Sep 2025 (Tue) 1.323185 1.323185 1.323185 1.323185 0
29th Sep 2025 (Mon) 1.323185 1.323185 1.323185 1.323185 0
See more Maple Gold Mine price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered