Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 0.075261 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 14,000.00 at 0.075261
Day's Volume: 18,672
Last Close: 0.075261
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 0.099505
Market Capitalisation: -
VWAP: 0.076519
Shares in Issue: 456m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 0.075261 Currency Conversion
Negotiated Trade
16:17:40 - 30-Jun-25
Unknown* 4,672 0.080289 Currency Conversion
Negotiated Trade
15:40:05 - 30-Jun-25
Unknown* 6,675 0.08005 Currency Conversion
Negotiated Trade
16:18:07 - 27-Jun-25
Unknown* 1,000 0.085 OTC Trade
17:48:43 - 19-Jun-25
Unknown* 4,000 0.085 OTC Trade
17:48:43 - 19-Jun-25
Unknown* 4,000 0.0875 OTC Trade
15:39:43 - 19-Jun-25
Unknown* 3,000 0.0875 OTC Trade
15:39:43 - 19-Jun-25
Unknown* 20,491 0.08967 Currency Conversion
Negotiated Trade
14:54:08 - 19-Jun-25
Unknown* 7,581 0.084819 Currency Conversion
Negotiated Trade
17:28:33 - 18-Jun-25
Unknown* 4,343 0.079811 Currency Conversion
Negotiated Trade
17:56:51 - 13-Jun-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.075261 0.075261 0.075261 0.075261 18,672
27th Jun 2025 (Fri) 0.08005 0.08005 0.08005 0.08005 6,675
26th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 0
25th Jun 2025 (Wed) 0.08967 0.08967 0.08967 0.08967 0
24th Jun 2025 (Tue) 0.08967 0.08967 0.08967 0.08967 0
23rd Jun 2025 (Mon) 0.08967 0.08967 0.08967 0.08967 0
20th Jun 2025 (Fri) 0.08967 0.08967 0.08967 0.08967 0
19th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 32,491
18th Jun 2025 (Wed) 0.079811 0.079811 0.079811 0.079811 0
17th Jun 2025 (Tue) 0.079811 0.079811 0.079811 0.079811 0
16th Jun 2025 (Mon) 0.079811 0.079811 0.079811 0.079811 0
13th Jun 2025 (Fri) 0.079948 0.079948 0.079948 0.079948 0
12th Jun 2025 (Thu) 0.079948 0.079948 0.079948 0.079948 0
11th Jun 2025 (Wed) 0.079948 0.079948 0.079948 0.079948 0
10th Jun 2025 (Tue) 0.079948 0.079948 0.079948 0.079948 0
9th Jun 2025 (Mon) 0.079948 0.079948 0.079948 0.079948 36,591
6th Jun 2025 (Fri) 0.090132 0.090132 0.090132 0.090132 0
5th Jun 2025 (Thu) 0.090132 0.090132 0.090132 0.090132 0
4th Jun 2025 (Wed) 0.090132 0.090132 0.090132 0.090132 0
3rd Jun 2025 (Tue) 0.090132 0.090132 0.090132 0.090132 0
2nd Jun 2025 (Mon) 0.090132 0.090132 0.090132 0.090132 0
See more Maple Gold Mine price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered