| Price | 0.089on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 14,619 at 0.089 |
| Day's Volume: | 0 |
| Last Close: | 0.089 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.089 - 0.089 |
| 52wk Range: | 0.070 - 0.116 |
| Market Capitalisation: | 21m |
| VWAP: | 0.00 |
| Shares in Issue: | 239m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,619 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 14:30:33 - 21-Jan-20 |
| Unknown* | 5,500 | 0.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:43 - 10-Jan-20 |
| Unknown* | 8,377 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 15:20:49 - 10-Jan-20 |
| Unknown* | 5,500 | 0.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:13 - 30-Dec-19 |
| Unknown* | 3,728 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 15:31:16 - 23-Dec-19 |
| Unknown* | 227,232 | 0.09 | Ordinary Delayed publication | 13:53:03 - 31-Oct-19 |
| Unknown* | 9,543 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 14:22:15 - 31-Oct-19 |
| Unknown* | 120,000 | 0.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:05 - 28-Oct-19 |
| Unknown* | 16,324 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 16:06:20 - 25-Oct-19 |
| Unknown* | 17,302 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 16:05:29 - 25-Oct-19 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
