Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 18,871 at 0.180
Day's Volume: 0
Last Close: 0.165
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.165 - 0.31
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maple Gold Mine (0AJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,8710.180Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:25:49 - 6-Jul-18

Share Price History for Maple Gold Mine

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.1650
21st Jun 2018 (Thu)0.000.000.000.1650
20th Jun 2018 (Wed)0.000.000.000.1650
19th Jun 2018 (Tue)0.000.000.000.1650
18th Jun 2018 (Mon)0.000.000.000.1650
15th Jun 2018 (Fri)0.000.000.000.1650
14th Jun 2018 (Thu)0.000.000.000.1800
13th Jun 2018 (Wed)0.000.000.000.1800
12th Jun 2018 (Tue)0.000.000.000.1800
11th Jun 2018 (Mon)0.000.000.000.1800
8th Jun 2018 (Fri)0.000.000.000.1800
7th Jun 2018 (Thu)0.000.000.000.1750
6th Jun 2018 (Wed)0.000.000.000.1750
5th Jun 2018 (Tue)0.000.000.000.1950
4th Jun 2018 (Mon)0.000.000.000.1990
1st Jun 2018 (Fri)0.000.000.000.1980
31st May 2018 (Thu)0.000.000.000.2220
30th May 2018 (Wed)0.000.000.000.2250
29th May 2018 (Tue)0.000.000.000.2250
28th May 2018 (Mon)0.000.000.000.2250
25th May 2018 (Fri)0.000.000.000.2250

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered