| Price | 0.114on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 7,176 at 0.115 |
| Day's Volume: | 7,176 |
| Last Close: | 0.114 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.115 - 0.115 |
| 52wk Range: | 0.070 - 0.119 |
| Market Capitalisation: | 26m |
| VWAP: | 0.115 |
| Shares in Issue: | 227m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,176 | 0.115 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 18-Oct-19 |
| Unknown* | 14,469 | 0.114 | Ordinary Non protected portfolio Single protected transaction | 15:09:09 - 16-Oct-19 |
| Unknown* | 17,271 | 0.109 | Ordinary Non protected portfolio Single protected transaction | 15:52:27 - 15-Oct-19 |
| Unknown* | 15,023 | 0.109 | Ordinary Non protected portfolio Single protected transaction | 15:51:08 - 15-Oct-19 |
| Unknown* | 15,624 | 0.104 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 11-Oct-19 |
| Unknown* | 15,624 | 0.105 | Ordinary Non protected portfolio Single protected transaction | 15:55:52 - 11-Oct-19 |
| Unknown* | 32,467 | 0.101 | Ordinary Non protected portfolio Single protected transaction | 15:28:36 - 08-Oct-19 |
| Unknown* | 34,108 | 0.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:59 - 03-Oct-19 |
| Unknown* | 17,361 | 0.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:40 - 03-Oct-19 |
| Unknown* | 5,789 | 0.095 | Ordinary Non protected portfolio Single protected transaction | 15:17:05 - 02-Oct-19 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
