Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Maple Gold Mine Share Price (0AJ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.27on 23-04-2018 at 12:00:11
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0AJ1 Shares

Last Trade:	Unknown 3,000 at 0.253
Day's Volume:	0
Last Close:	0.27
Open:	0.00
ISIN:	CA5651271077

Day's Range	0.00 - 0.00
52wk Range:	0.21 - 0.31
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maple Gold Mine (0AJ1)
Unknown*	3,000	0.253	Ordinary NonProtected portfolio Single protected transaction	14:35:21 - 13-Apr-18
Unknown*	3,000	0.253	Ordinary NonProtected portfolio Single protected transaction	14:35:21 - 13-Apr-18
Unknown*	1,157	0.253	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:30:16 - 4-Nov-18
Unknown*	13,821	0.259	Ordinary NonProtected portfolio Single protected transaction	16:13:11 - 4-Oct-18
Unknown*	1,761	0.258	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:59:15 - 4-Oct-18
Unknown*	3,474	0.259	Ordinary NonProtected portfolio Single protected transaction	16:38:36 - 4-Sep-18
Unknown*	3,474	0.259	Ordinary NonProtected portfolio Single protected transaction	16:38:36 - 4-Sep-18
Unknown*	2,756	0.254	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:44:23 - 4-Sep-18
Unknown*	18,344	0.244	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:51:50 - 28-Mar-18
Unknown*	7,349	0.232	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:44:41 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Maple Gold Mine
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.22	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.225	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.225	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.235	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.235	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.235	25,693
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.24	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.24	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.245	3,734

News about Maple Gold Mine (0AJ1)

FTSE 100 Latest

Value7,362.67

Change-5.50