Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 1.584733 on 20-10-2025 at 07:00:40
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 609.00 at 1.584733
Day's Volume: 0
Last Close: 1.584733
Open: 0.00
ISIN: CA5651276027
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 1.584733
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.36m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 609 1.584733 Currency Conversion
Negotiated Trade
15:04:42 - 17-Oct-25
Unknown* 100 1.60 OTC Trade
15:03:30 - 17-Oct-25
Unknown* 100 1.67 OTC Trade
14:46:05 - 17-Oct-25
Unknown* 5,550 1.681241 Currency Conversion
Negotiated Trade
19:05:42 - 16-Oct-25
Unknown* 100 1.56 OTC Trade
15:51:30 - 16-Oct-25
Unknown* 5,570 1.569411 Currency Conversion
Negotiated Trade
15:41:20 - 16-Oct-25
Unknown* 10,000 1.523452 Currency Conversion
Negotiated Trade
17:40:29 - 15-Oct-25
Unknown* 5,607 1.523452 Currency Conversion
Negotiated Trade
17:15:09 - 15-Oct-25
Unknown* 9,271 1.52364 Currency Conversion
Negotiated Trade
17:15:07 - 15-Oct-25
Unknown* 10,000 1.538577 Currency Conversion
Negotiated Trade
15:42:25 - 15-Oct-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.584733 1.584733 1.584733 1.584733 809
16th Oct 2025 (Thu) 1.569411 1.569411 1.569411 1.569411 6,670
15th Oct 2025 (Wed) 1.538577 1.538577 1.538577 1.538577 22,792
14th Oct 2025 (Tue) 1.360523 1.360523 1.360523 1.360523 0
13th Oct 2025 (Mon) 1.360523 1.360523 1.360523 1.360523 0
10th Oct 2025 (Fri) 1.360523 1.360523 1.360523 1.360523 200
9th Oct 2025 (Thu) 1.404704 1.404704 1.404704 1.404704 1,226
8th Oct 2025 (Wed) 1.427356 1.427356 1.427356 1.427356 675
7th Oct 2025 (Tue) 1.224622 1.224622 1.224622 1.224622 802
6th Oct 2025 (Mon) 1.217487 1.217487 1.217487 1.217487 5,200
3rd Oct 2025 (Fri) 1.279039 1.279039 1.279039 1.279039 2,934
2nd Oct 2025 (Thu) 1.192996 1.192996 1.192996 1.192996 2,500
1st Oct 2025 (Wed) 1.323185 1.323185 1.323185 1.323185 0
30th Sep 2025 (Tue) 1.323185 1.323185 1.323185 1.323185 0
29th Sep 2025 (Mon) 1.323185 1.323185 1.323185 1.323185 0
26th Sep 2025 (Fri) 1.323185 1.323185 1.323185 1.323185 691
25th Sep 2025 (Thu) 1.249052 1.249052 1.249052 1.249052 0
24th Sep 2025 (Wed) 1.249052 1.249052 1.249052 1.249052 200
23rd Sep 2025 (Tue) 1.249052 1.249052 1.249052 1.249052 3,995
22nd Sep 2025 (Mon) 1.394806 1.394806 1.394806 1.394806 3,331
See more Maple Gold Mine price history
FTSE 100 Latest
Value9,393.77
Change39.20

Login to your account

Forgot Password?

Not Registered