Maple Gold Mine Share Price (0AJ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maple Gold Mine (0AJ1)
Sell*	2,384	0.105	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:08:55 - 16-Aug-18
Unknown*	10,525	0.131	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:24:56 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Maple Gold Mine
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	0.105	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	0.105	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	0.12	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	0.12	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	0.131	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	0.131	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	0.131	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	0.131	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	0.130	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	0.130	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	0.130	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	0.130	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	0.130	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	0.130	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	0.130	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	0.130	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	0.12	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	0.115	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	0.145	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	0.145	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	0.146	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Maple Gold Mine (0AJ1)