| Price | 0.314on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AJ1 Shares | |
| Last Trade: | Unknown 500 at 0.325 |
| Day's Volume: | 5,549 |
| Last Close: | 0.335 |
| Open: | 0.00 |
| ISIN: | CA5651271077 |
| Day's Range | 0.314 - 0.314 |
| 52wk Range: | 0.045 - 0.525 |
| Market Capitalisation: | 108m |
| VWAP: | 0.00 |
| Shares in Issue: | 321m |
Recent Trades History Maple Gold Mine (0AJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.325 | Ordinary | 18:26:09 - 26-Jan-21 |
| Unknown* | 500 | 0.325 | Ordinary | 18:26:09 - 26-Jan-21 |
| Unknown* | 5,549 | 0.314 | Ordinary Non protected portfolio Single protected transaction | 15:28:00 - 26-Jan-21 |
| Unknown* | 5,500 | 0.330 | Ordinary | 18:53:35 - 22-Jan-21 |
| Unknown* | 6,500 | 0.330 | Ordinary | 18:53:34 - 22-Jan-21 |
| Unknown* | 6,500 | 0.330 | Ordinary | 18:53:34 - 22-Jan-21 |
| Unknown* | 46,262 | 0.335 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:03:28 - 22-Jan-21 |
| Unknown* | 70,000 | 0.34 | Ordinary Delayed publication Historical | 18:09:46 - 21-Jan-21 |
| Unknown* | 45,871 | 0.341 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:27 - 21-Jan-21 |
| Unknown* | 70,000 | 0.340 | Ordinary Delayed publication | 16:13:37 - 21-Jan-21 |
Share Price History for Maple Gold Mine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
