| Price | 787.30 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | -6.60 -0.83% |
| Buy | 803.40 |
| Sell | 771.20 |
| Last Trade: | Unknown 53.00 at 789.06792 |
| Day's Volume: | 16,413 |
| Last Close: | 787.30 |
| Open: | 796.80 |
| ISIN: | DK0010181759 |
| Day's Range | 779.20 - 796.80 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 784.82814 |
| Shares in Issue: | 132.08m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 789.06792 | SI Trade Negotiated Trade |
17:33:20 - 14-Nov-25 |
| Unknown* | 283 | 787.5477 | Negotiated Trade OTC Trade |
17:32:42 - 14-Nov-25 |
| Unknown* | 202 | 789.69307 | Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 2,209 | 788.26536 | SI Trade Negotiated Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | 782.67396 | SI Trade Currency Conversion |
17:04:37 - 14-Nov-25 |
| Unknown* | 0 | 780.43348 | SI Trade Currency Conversion |
16:05:53 - 14-Nov-25 |
| Unknown* | 29 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Unknown* | 10 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Unknown* | 32 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Sell* | 9 | 783.60 | SI Trade |
15:54:44 - 14-Nov-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
