| Price | 793.30 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 21.50 2.79% |
| Buy | 809.60 |
| Sell | 777.00 |
| Last Trade: | Unknown 23.00 at 791.91739 |
| Day's Volume: | 21,327 |
| Last Close: | 793.30 |
| Open: | 777.80 |
| ISIN: | DK0010181759 |
| Day's Range | 762.00 - 793.30 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 792.36599 |
| Shares in Issue: | 132.08m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 791.91739 | Negotiated Trade OTC Trade |
17:33:55 - 17-Oct-25 |
| Unknown* | 493 | 791.79959 | Negotiated Trade OTC Trade |
17:33:39 - 17-Oct-25 |
| Unknown* | 0 | 796.61226 | SI Trade Currency Conversion |
16:32:12 - 17-Oct-25 |
| Unknown* | 0 | 795.11838 | SI Trade Currency Conversion |
16:24:15 - 17-Oct-25 |
| Unknown* | 8 | 793.99796 | SI Trade Currency Conversion |
16:24:15 - 17-Oct-25 |
| Unknown* | 8 | 793.99796 | Currency Conversion OTC Trade |
16:24:15 - 17-Oct-25 |
| Buy* | 29 | 796.00 | SI Trade |
15:54:54 - 17-Oct-25 |
| Buy* | 783 | 796.80 | SI Trade |
15:54:33 - 17-Oct-25 |
| Buy* | 303 | 796.40 | SI Trade |
15:54:32 - 17-Oct-25 |
| Unknown* | 0 | 795.49185 | SI Trade Currency Conversion |
15:54:32 - 17-Oct-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
