| Price | 844.20 on 13-04-2026 at 16:34:39 |
|---|---|
| Change | -21.70 -2.51% |
| Buy | 861.20 |
| Sell | 827.20 |
| Last Trade: | Unknown 0.00 at 844.39951 |
| Day's Volume: | 132,859 |
| Last Close: | 844.20 |
| Open: | 852.40 |
| ISIN: | DK0010181759 |
| Day's Range | 809.80 - 865.30 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 852.5387 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 844.39951 | SI Trade Currency Conversion |
17:34:39 - 13-Apr-26 |
| Unknown* | 558 | 847.46882 | SI Trade Negotiated Trade |
17:05:59 - 13-Apr-26 |
| Unknown* | 157 | 850.2858 | SI Trade Negotiated Trade |
17:04:15 - 13-Apr-26 |
| Unknown* | 0 | 843.27862 | SI Trade Currency Conversion |
17:02:12 - 13-Apr-26 |
| Unknown* | 9 | 851.00 | Ordinary |
16:45:58 - 13-Apr-26 |
| Unknown* | 0 | 842.53137 | SI Trade Currency Conversion |
16:41:42 - 13-Apr-26 |
| Unknown* | 63,174 | 853.00 | OTC Trade |
16:22:13 - 13-Apr-26 |
| Unknown* | 63,174 | 853.00 | OTC Trade |
16:22:12 - 13-Apr-26 |
| Unknown* | 117 | 844.00 | SI Trade |
15:59:52 - 13-Apr-26 |
| Unknown* | 428 | 844.00 | SI Trade |
15:59:52 - 13-Apr-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
