| Price | 826.40 on 29-12-2025 at 08:30:01 |
|---|---|
| Change | 4.00 0.49% |
| Buy | 844.20 |
| Sell | 808.60 |
| Last Trade: | Sell 72.00 at 825.60 |
| Day's Volume: | 396 |
| Last Close: | 822.40 |
| Open: | 822.10 |
| ISIN: | DK0010181759 |
| Day's Range | 804.80 - 826.40 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 825.87576 |
| Shares in Issue: | 132.08m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 825.60 | SI Trade |
08:30:00 - 29-Dec-25 |
| Buy* | 58 | 827.00 | SI Trade |
08:27:43 - 29-Dec-25 |
| Buy* | 56 | 827.80 | SI Trade |
08:22:48 - 29-Dec-25 |
| Buy* | 8 | 827.60 | SI Trade |
08:15:03 - 29-Dec-25 |
| Sell* | 12 | 826.00 | SI Trade |
08:10:13 - 29-Dec-25 |
| Unknown* | 12 | 826.00 | OTC Trade |
08:10:13 - 29-Dec-25 |
| Unknown* | 0 | 825.21323 | SI Trade Currency Conversion |
08:08:35 - 29-Dec-25 |
| Sell* | 27 | 825.80 | SI Trade |
08:02:55 - 29-Dec-25 |
| Unknown* | 27 | 825.80 | OTC Trade |
08:02:55 - 29-Dec-25 |
| Sell* | 45 | 825.80 | SI Trade |
08:02:55 - 29-Dec-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
