Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Price

Price 816.70 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 832.62009
Day's Volume: 0
Last Close: 816.70
Open: 0.00
ISIN: DK0010181759
Day's Range 0.00 - 0.00
52wk Range: 709.00 - 1,010.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 132.17m

Carlsberg B Ord (0AI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 832.62009 SI Trade
Currency Conversion
 18:13:45 - 02-Apr-26
Unknown* 0 831.87267 SI Trade
Currency Conversion
 17:33:18 - 02-Apr-26
Unknown* 0 825.14594 SI Trade
Currency Conversion
 16:49:48 - 02-Apr-26
Unknown* 0 823.65111 SI Trade
Currency Conversion
 16:24:16 - 02-Apr-26
Unknown* 1 824.02482 SI Trade
Currency Conversion
 16:24:14 - 02-Apr-26
Unknown* 0 824.02482 SI Trade
Currency Conversion
 16:24:14 - 02-Apr-26
Unknown* 0 825.51965 SI Trade
Currency Conversion
 15:48:37 - 02-Apr-26
Unknown* 0 820.28774 SI Trade
Currency Conversion
 15:31:02 - 02-Apr-26
Unknown* 0 819.91404 SI Trade
Currency Conversion
 15:22:31 - 02-Apr-26
Unknown* 0 814.68213 SI Trade
Currency Conversion
 15:12:44 - 02-Apr-26
See more Carlsberg B Ord trades

Carlsberg B Ord (0AI4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 816.70 816.70 816.70 816.70 0
2nd Apr 2026 (Thu) 816.70 816.70 816.70 816.70 9
1st Apr 2026 (Wed) 816.70 816.70 797.00 816.70 19,085
31st Mar 2026 (Tue) 802.70 812.10 785.20 803.70 10,129
30th Mar 2026 (Mon) 789.90 789.90 772.80 789.90 9,078
27th Mar 2026 (Fri) 804.00 804.00 785.80 794.10 14,125
26th Mar 2026 (Thu) 791.00 799.20 774.80 799.20 6,937
25th Mar 2026 (Wed) 797.30 799.40 780.80 790.90 22,670
24th Mar 2026 (Tue) 789.90 789.90 773.00 789.90 47,165
23rd Mar 2026 (Mon) 781.10 803.80 763.60 803.80 33,784
20th Mar 2026 (Fri) 809.90 827.80 784.00 793.20 23,724
19th Mar 2026 (Thu) 832.40 841.90 807.60 807.60 54,233
18th Mar 2026 (Wed) 865.60 865.60 847.70 847.70 237,154
17th Mar 2026 (Tue) 863.50 863.50 845.00 863.50 22,363
16th Mar 2026 (Mon) 887.20 898.20 867.20 889.00 39,575
13th Mar 2026 (Fri) 876.10 884.50 856.00 884.50 4,422
12th Mar 2026 (Thu) 892.50 892.50 872.40 879.10 23,851
11th Mar 2026 (Wed) 895.50 895.50 876.80 895.50 10,456
10th Mar 2026 (Tue) 900.70 900.70 877.20 897.10 5,968
9th Mar 2026 (Mon) 906.00 906.00 885.80 895.50 11,429
6th Mar 2026 (Fri) 909.40 909.40 890.00 907.90 8,772
5th Mar 2026 (Thu) 937.40 937.40 916.00 916.00 230,073
See more Carlsberg B Ord price history

Carlsberg B Ord (0AI4) Regulatory News

Date Source Headline
See more Carlsberg B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered