Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Price

Price 838.40 on 28-01-2026 at 10:06:14
Change 0.20 0.02%
Buy 856.60
Sell 820.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 834.60
Day's Volume: 3,703
Last Close: 838.20
Open: 838.40
ISIN: DK0010181759
Day's Range 820.20 - 838.40
52wk Range: 709.00 - 955.60
Market Capitalisation: -
VWAP: 835.72044
Shares in Issue: 132.08m

Carlsberg B Ord (0AI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 834.60 SI Trade
 10:06:14 - 28-Jan-26
Sell* 49 834.60 SI Trade
 09:55:48 - 28-Jan-26
Unknown* 0 835.1948 SI Trade
Currency Conversion
 09:49:13 - 28-Jan-26
Sell* 9 836.00 SI Trade
 09:15:01 - 28-Jan-26
Sell* 2 835.80 SI Trade
 09:13:46 - 28-Jan-26
Sell* 579 835.20 SI Trade
 09:04:56 - 28-Jan-26
Sell* 2,667 835.80 SI Trade
 08:55:39 - 28-Jan-26
Sell* 250 836.00 SI Trade
 08:55:37 - 28-Jan-26
Sell* 120 836.40 SI Trade
 08:51:48 - 28-Jan-26
Sell* 3 837.60 SI Trade
 08:41:11 - 28-Jan-26
See more Carlsberg B Ord trades

Carlsberg B Ord (0AI4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 838.40 838.40 820.20 838.20 3,703
27th Jan 2026 (Tue) 849.70 849.70 832.20 838.20 23,994
26th Jan 2026 (Mon) 847.50 847.50 829.80 847.50 6,657
23rd Jan 2026 (Fri) 857.00 857.00 838.00 846.60 4,922
22nd Jan 2026 (Thu) 852.90 852.90 833.40 852.90 10,459
21st Jan 2026 (Wed) 846.90 846.90 827.80 846.90 10,494
20th Jan 2026 (Tue) 848.30 848.30 830.00 848.30 8,281
19th Jan 2026 (Mon) 849.40 862.20 807.00 842.70 7,540
16th Jan 2026 (Fri) 856.90 856.90 838.80 856.90 8,989
15th Jan 2026 (Thu) 858.30 869.10 815.40 856.30 18,044
14th Jan 2026 (Wed) 837.40 854.50 820.00 854.50 25,448
13th Jan 2026 (Tue) 839.70 839.70 822.60 831.40 22,847
12th Jan 2026 (Mon) 853.70 853.70 833.60 833.80 30,888
9th Jan 2026 (Fri) 847.80 848.00 829.00 847.40 13,901
8th Jan 2026 (Thu) 824.20 841.40 806.80 841.40 41,371
7th Jan 2026 (Wed) 825.30 835.40 806.60 818.10 16,641
6th Jan 2026 (Tue) 813.40 822.50 795.80 822.50 49,160
5th Jan 2026 (Mon) 821.20 821.20 804.20 812.50 16,920
2nd Jan 2026 (Fri) 835.90 835.90 818.80 824.40 9,877
1st Jan 2026 (Thu) 833.60 833.60 833.60 833.60 0
31st Dec 2025 (Wed) 833.60 833.60 833.60 833.60 0
30th Dec 2025 (Tue) 833.20 845.40 791.60 833.60 5,693
29th Dec 2025 (Mon) 822.10 826.40 804.80 826.40 14,970
See more Carlsberg B Ord price history

Carlsberg B Ord (0AI4) Regulatory News

Date Source Headline
See more Carlsberg B Ord regulatory news
FTSE 100 Latest
Value10,177.48
Change-30.32

Login to your account

Forgot Password?

Not Registered