| Price | 884.50 on 13-03-2026 at 19:35:05 |
|---|---|
| Change | 5.40 0.61% |
| Buy | 902.40 |
| Sell | 866.60 |
| Last Trade: | Unknown 0.00 at 883.1969 |
| Day's Volume: | 4,422 |
| Last Close: | 884.50 |
| Open: | 876.10 |
| ISIN: | DK0010181759 |
| Day's Range | 856.00 - 884.50 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 874.20777 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 883.1969 | SI Trade Currency Conversion |
17:09:13 - 13-Mar-26 |
| Unknown* | 3 | 883.60 | SI Trade Negotiated Trade |
16:55:20 - 13-Mar-26 |
| Unknown* | 918 | 868.52225 | Ordinary |
16:46:22 - 13-Mar-26 |
| Unknown* | 0 | 883.5705 | SI Trade Currency Conversion |
16:28:41 - 13-Mar-26 |
| Unknown* | 0 | 881.32889 | SI Trade Currency Conversion |
16:20:48 - 13-Mar-26 |
| Sell* | 67 | 882.60 | SI Trade |
15:54:50 - 13-Mar-26 |
| Sell* | 41 | 882.80 | SI Trade |
15:53:36 - 13-Mar-26 |
| Unknown* | 77 | 883.40 | OTC Trade |
15:53:35 - 13-Mar-26 |
| Sell* | 85 | 883.00 | SI Trade |
15:52:49 - 13-Mar-26 |
| Sell* | 25 | 883.20 | SI Trade |
15:52:48 - 13-Mar-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
