| Price | 889.40 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | 0.40 0.04% |
| Buy | 907.40 |
| Sell | 871.40 |
| Buy / Sell 0AI4 Shares | |
| Last Trade: | Unknown 23.00 at 884.00 |
| Day's Volume: | 5,326 |
| Last Close: | 889.40 |
| Open: | 885.10 |
| ISIN: | DK0010181759 |
| Day's Range | 867.20 - 891.00 |
| 52wk Range: | 650.60 - 990.35 |
| Market Capitalisation: | - |
| VWAP: | 888.66284 |
| Shares in Issue: | 132m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 884.00 | SI Trade Negotiated Trade |
17:14:10 - 13-Mar-25 |
| Unknown* | 12 | 887.88333 | SI Trade Negotiated Trade |
16:55:09 - 13-Mar-25 |
| Unknown* | 114 | 890.85 | SI Trade Negotiated Trade |
16:42:39 - 13-Mar-25 |
| Unknown* | 0 | 885.8446 | SI Trade Currency Conversion |
16:36:35 - 13-Mar-25 |
| Unknown* | 2,897 | 889.40 | OTC Trade |
15:59:47 - 13-Mar-25 |
| Unknown* | 258 | 889.40 | OTC Trade |
15:59:47 - 13-Mar-25 |
| Unknown* | 0 | 887.33655 | SI Trade Currency Conversion |
15:55:01 - 13-Mar-25 |
| Sell* | 3 | 887.20 | SI Trade |
15:54:09 - 13-Mar-25 |
| Sell* | 21 | 886.00 | SI Trade |
15:42:37 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
15:33:53 - 13-Mar-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
