| Price | 845.20 on 12-06-2026 at 18:35:05 |
|---|---|
| Change | -10.40 -1.22% |
| Buy | 862.40 |
| Sell | 828.00 |
| Last Trade: | Unknown 57.00 at 845.09684 |
| Day's Volume: | 8,927 |
| Last Close: | 845.20 |
| Open: | 854.50 |
| ISIN: | DK0010181759 |
| Day's Range | 836.00 - 854.50 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 847.45249 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 845.09684 | SI Trade Negotiated Trade |
17:07:02 - 12-Jun-26 |
| Unknown* | 58 | 846.90155 | SI Trade Negotiated Trade |
17:07:00 - 12-Jun-26 |
| Unknown* | 8 | 844.00 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Unknown* | 0 | 817.2948 | SI Trade Currency Conversion |
16:13:42 - 12-Jun-26 |
| Unknown* | 17 | 844.00 | SI Trade |
15:59:43 - 12-Jun-26 |
| Buy* | 23 | 845.60 | SI Trade |
15:54:51 - 12-Jun-26 |
| Buy* | 23 | 845.60 | SI Trade |
15:54:51 - 12-Jun-26 |
| Sell* | 27 | 844.60 | SI Trade |
15:52:52 - 12-Jun-26 |
| Unknown* | 26 | 845.20 | SI Trade |
15:52:36 - 12-Jun-26 |
| Unknown* | 26 | 845.20 | SI Trade |
15:52:36 - 12-Jun-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
