| Price | 767.60 on 16-09-2025 at 12:10:03 |
|---|---|
| Change | -5.60 -0.72% |
| Buy | 783.60 |
| Sell | 751.60 |
| Last Trade: | Sell 31.00 at 765.40 |
| Day's Volume: | 2,045 |
| Last Close: | 773.20 |
| Open: | 767.60 |
| ISIN: | DK0010181759 |
| Day's Range | 751.60 - 767.60 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 766.46436 |
| Shares in Issue: | 132.08m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 765.40 | SI Trade |
12:56:28 - 16-Sep-25 |
| Sell* | 32 | 764.60 | SI Trade |
12:31:21 - 16-Sep-25 |
| Sell* | 32 | 764.60 | SI Trade |
12:31:21 - 16-Sep-25 |
| Sell* | 79 | 764.80 | SI Trade |
12:22:24 - 16-Sep-25 |
| Unknown* | 6 | 761.71807 | Currency Conversion Negotiated Trade |
12:07:59 - 16-Sep-25 |
| Unknown* | 0 | 763.90908 | SI Trade Currency Conversion |
12:01:20 - 16-Sep-25 |
| Sell* | 79 | 762.80 | SI Trade |
11:47:28 - 16-Sep-25 |
| Sell* | 79 | 762.80 | SI Trade |
11:47:28 - 16-Sep-25 |
| Unknown* | 0 | 762.04316 | SI Trade Currency Conversion |
11:28:57 - 16-Sep-25 |
| Sell* | 71 | 761.80 | SI Trade |
11:28:56 - 16-Sep-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
