| Price | 998.50 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | 9.05 0.91% |
| Buy | 1,019.00 |
| Sell | 978.00 |
| Last Trade: | Unknown 54.00 at 1,000.55926 |
| Day's Volume: | 13,778 |
| Last Close: | 998.50 |
| Open: | 998.50 |
| ISIN: | DK0010181759 |
| Day's Range | 978.00 - 998.50 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 1,000.16899 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 1,000.55926 | SI Trade Negotiated Trade |
17:36:13 - 20-Feb-26 |
| Unknown* | 101 | 996.40 | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Unknown* | 63 | 996.40 | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Unknown* | 3,424 | 1,001.44469 | Ordinary |
16:38:46 - 20-Feb-26 |
| Unknown* | 700 | 999.00 | Ordinary |
16:38:46 - 20-Feb-26 |
| Unknown* | 0 | 995.96895 | SI Trade Currency Conversion |
16:06:10 - 20-Feb-26 |
| Unknown* | 2 | 996.40 | SI Trade |
15:59:41 - 20-Feb-26 |
| Unknown* | 167 | 996.40 | SI Trade |
15:59:41 - 20-Feb-26 |
| Unknown* | 6 | 996.40 | SI Trade |
15:59:41 - 20-Feb-26 |
| Unknown* | 6 | 996.40 | SI Trade |
15:59:41 - 20-Feb-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
