| Price | 987.60 on 18-02-2026 at 12:56:41 |
|---|---|
| Change | 2.90 0.29% |
| Buy | 1,008.00 |
| Sell | 967.20 |
| Last Trade: | Buy 1.00 at 988.20 |
| Day's Volume: | 7,680 |
| Last Close: | 984.70 |
| Open: | 987.60 |
| ISIN: | DK0010181759 |
| Day's Range | 967.20 - 987.60 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 988.79217 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 988.20 | SI Trade |
12:56:40 - 18-Feb-26 |
| Unknown* | 0 | 988.80 | OTC Trade |
12:31:02 - 18-Feb-26 |
| Unknown* | 2,338 | 990.50294 | Currency Conversion Negotiated Trade |
12:11:33 - 18-Feb-26 |
| Unknown* | 18 | 982.1235 | Currency Conversion Negotiated Trade |
12:05:25 - 18-Feb-26 |
| Unknown* | 0 | 991.60 | OTC Trade |
11:50:49 - 18-Feb-26 |
| Buy* | 71 | 991.20 | SI Trade |
11:42:14 - 18-Feb-26 |
| Buy* | 40 | 991.20 | SI Trade |
11:40:57 - 18-Feb-26 |
| Unknown* | 0 | 990.25534 | SI Trade Currency Conversion |
11:09:03 - 18-Feb-26 |
| Unknown* | 1 | 989.80 | OTC Trade |
10:55:51 - 18-Feb-26 |
| Buy* | 45 | 991.00 | SI Trade |
10:49:36 - 18-Feb-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
