| Price | 977.50 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | -2.95 -0.3% |
| Buy | 1,000.00 |
| Sell | 955.00 |
| Last Trade: | Unknown 0.00 at 978.4601 |
| Day's Volume: | 9,734 |
| Last Close: | 977.50 |
| Open: | 977.50 |
| ISIN: | DK0010181759 |
| Day's Range | 955.00 - 977.50 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 982.26623 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 978.4601 | SI Trade Currency Conversion |
18:37:22 - 27-Feb-26 |
| Unknown* | 27 | 980.60741 | SI Trade Negotiated Trade |
17:37:13 - 27-Feb-26 |
| Unknown* | 0 | 982.56971 | SI Trade Currency Conversion |
17:24:17 - 27-Feb-26 |
| Unknown* | 0 | 979.5809 | SI Trade Currency Conversion |
17:21:21 - 27-Feb-26 |
| Unknown* | 53 | 983.20 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 161 | 973.80 | Ordinary |
16:51:46 - 27-Feb-26 |
| Unknown* | 0 | 983.69051 | SI Trade Currency Conversion |
16:45:29 - 27-Feb-26 |
| Unknown* | 0 | 988.17372 | SI Trade Currency Conversion |
16:27:26 - 27-Feb-26 |
| Unknown* | 543 | 983.10168 | SI Trade Negotiated Trade |
16:04:57 - 27-Feb-26 |
| Unknown* | 14 | 983.20 | SI Trade |
15:59:31 - 27-Feb-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
