| Price | 960.60 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 31.90 3.43% |
| Buy | 980.00 |
| Sell | 941.20 |
| Last Trade: | Unknown 149.00 at 950.96107 |
| Day's Volume: | 28,369 |
| Last Close: | 960.60 |
| Open: | 952.95 |
| ISIN: | DK0010181759 |
| Day's Range | 905.40 - 961.55 |
| 52wk Range: | 709.00 - 961.55 |
| Market Capitalisation: | - |
| VWAP: | 953.36228 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 950.96107 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 0 | 961.06094 | SI Trade Currency Conversion |
17:22:57 - 06-Feb-26 |
| Unknown* | 0 | 963.30118 | SI Trade Currency Conversion |
17:12:56 - 06-Feb-26 |
| Unknown* | 0 | 963.30118 | SI Trade Currency Conversion |
16:56:38 - 06-Feb-26 |
| Unknown* | 201 | 945.77313 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | 962.92781 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 962.92781 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Unknown* | 1 | 963.30118 | Currency Conversion OTC Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 1 | 963.30118 | SI Trade Currency Conversion |
16:27:20 - 06-Feb-26 |
| Unknown* | 0 | 961.06094 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
