| Price | 738.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 22.50 3.14% |
| Buy | 753.40 |
| Sell | 723.20 |
| Buy / Sell 0AI4 Shares | |
| Last Trade: | Unknown 0.00 at 737.20 |
| Day's Volume: | 154,692 |
| Last Close: | 738.30 |
| Open: | 723.30 |
| ISIN: | DK0010181759 |
| Day's Range | 708.80 - 738.30 |
| 52wk Range: | 680.20 - 990.35 |
| Market Capitalisation: | - |
| VWAP: | 723.74765 |
| Shares in Issue: | 132m |
Recent Trades History Carlsberg B Ord (0AI4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 737.20 | OTC Trade |
15:34:56 - 22-Nov-24 |
| Unknown* | 0 | 736.60 | OTC Trade |
14:52:15 - 22-Nov-24 |
| Unknown* | 75,000 | 723.40 | OTC Trade |
14:34:35 - 22-Nov-24 |
| Unknown* | 75,000 | 723.40 | OTC Trade |
14:34:35 - 22-Nov-24 |
| Unknown* | 2,779 | 737.80 | OTC Trade |
15:59:40 - 22-Nov-24 |
| Sell* | 11 | 736.20 | SI Trade |
15:52:33 - 22-Nov-24 |
| Sell* | 59 | 736.00 | SI Trade |
15:51:25 - 22-Nov-24 |
| Sell* | 15 | 736.00 | SI Trade |
15:49:25 - 22-Nov-24 |
| Sell* | 11 | 737.20 | SI Trade |
15:38:25 - 22-Nov-24 |
| Sell* | 1 | 737.20 | SI Trade |
15:26:25 - 22-Nov-24 |
