| Price | 863.10 on 10-09-2026 at 18:25:05 |
|---|---|
| Change | -2.70 -0.31% |
| Buy | 881.40 |
| Sell | 844.80 |
| Last Trade: | Unknown 606.00 at 865.28383 |
| Day's Volume: | 567,781 |
| Last Close: | 863.10 |
| Open: | 863.10 |
| ISIN: | DK0010181759 |
| Day's Range | 844.80 - 863.10 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 863.06598 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 865.28383 | SI Trade Negotiated Trade |
17:05:31 - 10-Sep-26 |
| Unknown* | 255 | 864.65412 | SI Trade Negotiated Trade |
17:03:53 - 10-Sep-26 |
| Unknown* | 391 | 865.00 | SI Trade |
16:39:50 - 10-Sep-26 |
| Unknown* | 3,130 | 865.00 | SI Trade |
15:59:31 - 10-Sep-26 |
| Unknown* | 1,418 | 865.00 | SI Trade |
15:59:31 - 10-Sep-26 |
| Unknown* | 47 | 865.00 | SI Trade |
15:59:31 - 10-Sep-26 |
| Unknown* | 2 | 865.00 | SI Trade |
15:59:31 - 10-Sep-26 |
| Buy* | 20 | 866.50 | SI Trade |
15:54:58 - 10-Sep-26 |
| Buy* | 20 | 866.50 | SI Trade |
15:54:58 - 10-Sep-26 |
| Buy* | 14 | 866.60 | SI Trade |
15:54:54 - 10-Sep-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
