| Price | 784.60 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 3.30 0.42% |
| Buy | 800.80 |
| Sell | 768.40 |
| Last Trade: | Unknown 0.00 at 784.77361 |
| Day's Volume: | 26,019 |
| Last Close: | 784.60 |
| Open: | 784.60 |
| ISIN: | DK0010181759 |
| Day's Range | 768.40 - 784.60 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 781.12578 |
| Shares in Issue: | 132.08m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 784.77361 | SI Trade Currency Conversion |
19:12:27 - 07-Nov-25 |
| Unknown* | 5,045 | 784.00 | SI Trade Negotiated Trade |
19:00:36 - 07-Nov-25 |
| Unknown* | 0 | 783.65357 | SI Trade Currency Conversion |
18:59:31 - 07-Nov-25 |
| Unknown* | 55 | 780.96364 | SI Trade Negotiated Trade |
17:34:13 - 07-Nov-25 |
| Unknown* | 237 | 780.22532 | Negotiated Trade OTC Trade |
17:33:30 - 07-Nov-25 |
| Unknown* | 39 | 778.96923 | Negotiated Trade OTC Trade |
17:33:11 - 07-Nov-25 |
| Unknown* | 1,866 | 780.25091 | SI Trade Negotiated Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 18 | 778.99999 | SI Trade Negotiated Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 268 | 782.34142 | SI Trade Negotiated Trade |
17:15:11 - 07-Nov-25 |
| Unknown* | 1,187 | 784.00 | SI Trade Negotiated Trade |
17:07:43 - 07-Nov-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
