| Price | 927.30 on 19-04-2024 at 16:43:32 |
|---|---|
| Change | 31.10 3.47% |
| Buy | 946.20 |
| Sell | 908.40 |
| Buy / Sell 0AI4 Shares | |
| Last Trade: | Unknown 271.00 at 924.35428 |
| Day's Volume: | 92,006 |
| Last Close: | 927.30 |
| Open: | 908.20 |
| ISIN: | DK0010181759 |
| Day's Range | 889.20 - 927.30 |
| 52wk Range: | 781.20 - 1,141.50 |
| Market Capitalisation: | - |
| VWAP: | 913.88689 |
| Shares in Issue: | 133m |
Recent Trades History Carlsberg B Ord (0AI4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | 924.35428 | OTC Trade |
16:43:31 - 19-Apr-24 |
| Unknown* | 10 | 919.172 | OTC Trade |
16:43:30 - 19-Apr-24 |
| Unknown* | 7 | 919.20572 | OTC Trade |
16:42:27 - 19-Apr-24 |
| Unknown* | 213 | 924.35428 | OTC Trade |
16:42:26 - 19-Apr-24 |
| Unknown* | 98 | 919.21847 | OTC Trade |
16:41:52 - 19-Apr-24 |
| Unknown* | 60 | 923.36007 | OTC Trade |
16:41:16 - 19-Apr-24 |
| Unknown* | 27 | 923.15553 | Negotiated Trade OTC Trade |
16:41:16 - 19-Apr-24 |
| Unknown* | 27 | 923.15553 | OTC Trade |
16:41:16 - 19-Apr-24 |
| Unknown* | 203 | 915.88965 | Negotiated Trade OTC Trade |
16:41:16 - 19-Apr-24 |
| Unknown* | 60 | 923.36007 | Negotiated Trade OTC Trade |
16:41:16 - 19-Apr-24 |
