Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Price

Price 991.15 on 11-02-2026 at 19:40:03
Change 24.55 2.54%
Buy 1,011.50
Sell 970.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 991.75998
Day's Volume: 34,319
Last Close: 991.15
Open: 968.10
ISIN: DK0010181759
Day's Range 946.00 - 991.15
52wk Range: 709.00 - 991.15
Market Capitalisation: -
VWAP: 987.87456
Shares in Issue: 132.17m

Carlsberg B Ord (0AI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 991.75998 SI Trade
Currency Conversion
 18:25:39 - 11-Feb-26
Unknown* 0 995.86897 SI Trade
Currency Conversion
 17:43:00 - 11-Feb-26
Unknown* 4,943 992.80 SI Trade
Negotiated Trade
 17:39:12 - 11-Feb-26
Unknown* 8 992.80 SI Trade
Negotiated Trade
 17:38:33 - 11-Feb-26
Unknown* 27 992.80 SI Trade
Negotiated Trade
 17:38:33 - 11-Feb-26
Unknown* 0 994.74834 SI Trade
Currency Conversion
 17:34:40 - 11-Feb-26
Unknown* 117 986.3265 SI Trade
Negotiated Trade
 17:32:07 - 11-Feb-26
Unknown* 0 994.37479 SI Trade
Currency Conversion
 17:16:11 - 11-Feb-26
Unknown* 0 989.89226 SI Trade
Currency Conversion
 16:44:03 - 11-Feb-26
Unknown* 1,001 985.1035 Ordinary
 16:42:13 - 11-Feb-26
See more Carlsberg B Ord trades

Carlsberg B Ord (0AI4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 968.10 991.15 946.00 991.15 34,319
10th Feb 2026 (Tue) 977.70 977.70 957.00 966.60 301,531
9th Feb 2026 (Mon) 961.90 981.30 942.20 981.30 64,866
6th Feb 2026 (Fri) 952.95 961.55 905.40 960.60 28,369
5th Feb 2026 (Thu) 928.70 928.70 909.40 928.70 46,182
4th Feb 2026 (Wed) 860.00 919.60 838.00 919.60 117,524
3rd Feb 2026 (Tue) 878.90 887.70 861.00 887.70 126,349
2nd Feb 2026 (Mon) 865.30 873.40 847.40 873.40 28,448
30th Jan 2026 (Fri) 847.70 858.10 828.40 858.10 46,417
29th Jan 2026 (Thu) 843.50 852.80 826.20 852.80 154,905
28th Jan 2026 (Wed) 838.40 838.40 820.20 838.40 16,505
27th Jan 2026 (Tue) 849.70 849.70 832.20 838.20 23,994
26th Jan 2026 (Mon) 847.50 847.50 829.80 847.50 6,657
23rd Jan 2026 (Fri) 857.00 857.00 838.00 846.60 4,922
22nd Jan 2026 (Thu) 852.90 852.90 833.40 852.90 10,459
21st Jan 2026 (Wed) 846.90 846.90 827.80 846.90 10,494
20th Jan 2026 (Tue) 848.30 848.30 830.00 848.30 8,281
19th Jan 2026 (Mon) 849.40 862.20 807.00 842.70 7,540
16th Jan 2026 (Fri) 856.90 856.90 838.80 856.90 8,989
15th Jan 2026 (Thu) 858.30 869.10 815.40 856.30 18,044
14th Jan 2026 (Wed) 837.40 854.50 820.00 854.50 25,448
13th Jan 2026 (Tue) 839.70 839.70 822.60 831.40 22,847
12th Jan 2026 (Mon) 853.70 853.70 833.60 833.80 30,888
See more Carlsberg B Ord price history

Carlsberg B Ord (0AI4) Regulatory News

Date Source Headline
See more Carlsberg B Ord regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered