Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.966on 12-05-2021 at 9:15:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 2,274 at 11.190
Day's Volume: 0
Last Close: 10.966
Open: 0.00
ISIN: CA4436281022
Day's Range 10.774 - 10.806
52wk Range: 2.934 - 11.133
Market Capitalisation: 2,867m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,27411.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:43 - 11-May-21
Unknown*31811.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:02 - 11-May-21
Unknown*8011.220Ordinary
Delayed publication
Historical
20:56:52 - 11-May-21
Unknown*50011.226Ordinary
Delayed publication
Historical
20:57:36 - 11-May-21
Unknown*16210.966Ordinary
Non protected portfolio
Single protected transaction
16:50:11 - 11-May-21
Unknown*8010.806Ordinary
Non protected portfolio
Single protected transaction
15:48:00 - 11-May-21
Unknown*7910.774Ordinary
Non protected portfolio
Single protected transaction
15:45:25 - 11-May-21
Unknown*10010.378Ordinary
14:30:12 - 11-May-21
Unknown*310.965Ordinary
Delayed publication
Historical
20:03:28 - 10-May-21
Unknown*9710.965Ordinary
Delayed publication
Historical
20:03:28 - 10-May-21

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value6,987.46
Change39.47


Login to your account

Forgot Password?

Not Registered