| Price | 4.080on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 406 at 4.080 |
| Day's Volume: | 0 |
| Last Close: | 3.780 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 3.780 - 3.780 |
| 52wk Range: | 1.990 - 7.360 |
| Market Capitalisation: | 988m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 4.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:00 - 06-Jul-20 |
| Unknown* | 404 | 4.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:31 - 06-Jul-20 |
| Unknown* | 3,682 | 3.780 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 22-Jun-20 |
| Unknown* | 3,682 | 3.859 | Ordinary Non protected portfolio Single protected transaction | 14:36:34 - 19-Jun-20 |
| Unknown* | 400 | 4.030 | Ordinary Non protected portfolio Single protected transaction | 15:06:17 - 16-Jun-20 |
| Unknown* | 418 | 4.090 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 10-Jun-20 |
| Unknown* | 100 | 3.863 | Ordinary Non protected portfolio Single protected transaction | 15:12:40 - 01-Jun-20 |
| Unknown* | 150 | 3.580 | Ordinary Non protected portfolio Single protected transaction | 16:45:41 - 28-May-20 |
| Unknown* | 200 | 3.370 | Ordinary Non protected portfolio Single protected transaction | 17:09:27 - 19-May-20 |
| Unknown* | 77 | 3.340 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 19-May-20 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
