Hudbay Minerals Share Price (0AHJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hudbay Minerals (0AHJ)
Sell*	76	6.630	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:39:06 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Hudbay Minerals
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	7.070	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	7.070	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	6.630	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	6.630	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	6.630	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	6.630	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	6.630	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	6.280	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	6.280	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	6.280	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	6.280	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	6.280	0
31^st May 2019 (Fri)	0.00	0.00	0.00	6.280	0
30^th May 2019 (Thu)	0.00	0.00	0.00	6.280	0
29^th May 2019 (Wed)	0.00	0.00	0.00	6.280	0
28^th May 2019 (Tue)	0.00	0.00	0.00	6.280	0
27^th May 2019 (Mon)	0.00	0.00	0.00	6.280	0
24^th May 2019 (Fri)	0.00	0.00	0.00	6.280	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	6.770	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	6.770	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	6.770	0

FTSE 100 Latest

Value7,408.53

Change-34.51

Recent Trades History Hudbay Minerals (0AHJ)