Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Price

Price 33.83704 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 33.8633
Day's Volume: 27,551
Last Close: 33.83704
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 8.807232 - 36.54943
Market Capitalisation: -
VWAP: 33.48361
Shares in Issue: 396.15m

Hudbay Minerals (0AHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 33.8633 Cross
Currency Conversion
OTC Trade
 19:12:23 - 06-Feb-26
Unknown* 40 33.8811 Currency Conversion
OTC Trade
 19:11:40 - 06-Feb-26
Unknown* 2 33.83704 SI Trade
Currency Conversion
 19:01:46 - 06-Feb-26
Unknown* 0 33.82411 SI Trade
Currency Conversion
 19:00:47 - 06-Feb-26
Unknown* 0 33.85151 SI Trade
Currency Conversion
 18:58:16 - 06-Feb-26
Unknown* 1 33.83781 SI Trade
Currency Conversion
 18:47:29 - 06-Feb-26
Unknown* 137 33.84466 Currency Conversion
OTC Trade
 18:42:57 - 06-Feb-26
Unknown* 56 33.83781 SI Trade
Currency Conversion
 18:42:55 - 06-Feb-26
Unknown* 42 33.83781 SI Trade
Currency Conversion
 18:10:00 - 06-Feb-26
Unknown* 58 33.83781 SI Trade
Currency Conversion
 18:09:58 - 06-Feb-26
See more Hudbay Minerals trades

Hudbay Minerals (0AHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.83704 33.83704 33.83704 33.83704 27,551
5th Feb 2026 (Thu) 32.3619 32.3619 32.3619 32.3619 26,167
4th Feb 2026 (Wed) 33.8993 33.8993 33.8993 33.8993 43,995
3rd Feb 2026 (Tue) 34.59 34.59 34.59 34.59 75,318
2nd Feb 2026 (Mon) 32.62199 32.62199 32.62199 32.62199 70,015
30th Jan 2026 (Fri) 32.52686 32.52686 32.52686 32.52686 91,869
29th Jan 2026 (Thu) 36.54943 36.54943 36.54943 36.54943 161,629
28th Jan 2026 (Wed) 36.48915 36.48915 36.48915 36.48915 13,290
27th Jan 2026 (Tue) 34.98999 34.98999 34.98999 34.98999 32,604
26th Jan 2026 (Mon) 35.56204 35.56204 35.56204 35.56204 28,647
23rd Jan 2026 (Fri) 34.10953 34.10953 34.10953 34.10953 12,689
22nd Jan 2026 (Thu) 33.6204 33.6204 33.6204 33.6204 8,611
21st Jan 2026 (Wed) 34.3868 34.3868 34.3868 34.3868 12,360
20th Jan 2026 (Tue) 33.11361 33.11361 33.11361 33.11361 22,614
19th Jan 2026 (Mon) 32.6776 32.6776 32.6776 32.6776 975
16th Jan 2026 (Fri) 30.96031 30.96031 30.96031 30.96031 27,653
15th Jan 2026 (Thu) 32.17102 32.17102 32.17102 32.17102 5,657
14th Jan 2026 (Wed) 31.93138 31.93138 31.93138 31.93138 5,152
13th Jan 2026 (Tue) 31.5616 31.5616 31.5616 31.5616 16,136
12th Jan 2026 (Mon) 31.04205 31.04205 31.04205 31.04205 10,579
9th Jan 2026 (Fri) 29.96941 29.96941 29.96941 29.96941 6,469
8th Jan 2026 (Thu) 29.0116 29.0116 29.0116 29.0116 5,526
7th Jan 2026 (Wed) 28.94197 28.94197 28.94197 28.94197 8,963
See more Hudbay Minerals price history

Hudbay Minerals (0AHJ) Regulatory News

Date Source Headline
See more Hudbay Minerals regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered