Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.605on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at 8.628
Day's Volume: 500
Last Close: 8.605
Open: 0.00
ISIN: CA4436281022
Day's Range 8.740 - 8.740
52wk Range: 6.830 - 11.133
Market Capitalisation: 2,250m
VWAP: 0.00
Shares in Issue: 262m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5008.628Ordinary
14:47:00 - 03-Dec-21
Unknown*1678.740Ordinary
Non protected portfolio
Single protected transaction
15:05:55 - 30-Nov-21
Unknown*1009.000Ordinary
15:05:15 - 30-Nov-21
Unknown*19.030Ordinary
15:05:00 - 30-Nov-21
Unknown*4009.020Ordinary
15:03:16 - 30-Nov-21
Unknown*2009.017Ordinary
15:01:04 - 30-Nov-21
Unknown*1009.017Ordinary
15:01:04 - 30-Nov-21
Unknown*1009.009Ordinary
15:00:21 - 30-Nov-21
Unknown*2009.009Ordinary
15:00:21 - 30-Nov-21
Unknown*2009.009Ordinary
15:00:21 - 30-Nov-21

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered