Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.861on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Last Trade: Unknown 50 at 6.861
Day's Volume: 0
Last Close: 6.861
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 6.842 - 11.65
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*506.861Ordinary
NonProtected portfolio
Single protected transaction
16:00:48 - 13-Jul-18
Unknown*1606.842Ordinary
NonProtected portfolio
Single protected transaction
15:06:19 - 7-Dec-18

Share Price History for Hudbay Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.006.8610
19th Jul 2018 (Thu)0.000.000.006.8610
18th Jul 2018 (Wed)0.000.000.006.8610
17th Jul 2018 (Tue)0.000.000.006.8610
16th Jul 2018 (Mon)0.000.000.006.8610
13th Jul 2018 (Fri)0.000.000.006.8420
12th Jul 2018 (Thu)0.000.000.007.1300
11th Jul 2018 (Wed)0.000.000.007.1300
10th Jul 2018 (Tue)0.000.000.007.1300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.007.1300
28th Jun 2018 (Thu)0.000.000.007.5200
27th Jun 2018 (Wed)0.000.000.007.4990
26th Jun 2018 (Tue)0.000.000.007.9540
25th Jun 2018 (Mon)0.000.000.007.9540
22nd Jun 2018 (Fri)0.000.000.008.2100
21st Jun 2018 (Thu)0.000.000.008.2100

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered