| Price | 5.181on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 10,000 at 5.181 |
| Day's Volume: | 0 |
| Last Close: | 5.181 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 5.181 - 5.181 |
| 52wk Range: | 4.010 - 10.361 |
| Market Capitalisation: | 1,354m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 5.181 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:31:42 - 17-Sep-19 |
| Unknown* | 338 | 5.28 | Ordinary Non protected portfolio Single protected transaction | 16:20:10 - 16-Sep-19 |
| Unknown* | 1 | 4.500 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 05-Sep-19 |
| Unknown* | 141 | 4.410 | Ordinary Non protected portfolio Single protected transaction | 14:35:00 - 03-Sep-19 |
| Unknown* | 113 | 4.410 | Ordinary Non protected portfolio Single protected transaction | 15:17:16 - 30-Aug-19 |
| Unknown* | 76 | 4.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:47 - 27-Aug-19 |
| Unknown* | 381 | 4.160 | Ordinary Non protected portfolio Single protected transaction | 17:07:01 - 21-Aug-19 |
| Unknown* | 9,903 | 4.232 | Ordinary Non protected portfolio Single protected transaction | 15:22:48 - 21-Aug-19 |
| Unknown* | 13,882 | 4.453 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:51:00 - 14-Aug-19 |
| Unknown* | 8,569 | 4.634 | Ordinary Non protected portfolio Single protected transaction | 15:33:43 - 13-Aug-19 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
