Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.070on 19-06-2019 at 15:48:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Sell 76 at 6.630
Day's Volume: 0
Last Close: 7.070
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 4.789 - 10.361
Market Capitalisation: 1,847m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*766.630Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:39:06 - 6-Jul-19

Share Price History for Hudbay Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.007.0700
17th Jun 2019 (Mon)0.000.000.007.0700
14th Jun 2019 (Fri)0.000.000.006.6300
13th Jun 2019 (Thu)0.000.000.006.6300
12th Jun 2019 (Wed)0.000.000.006.6300
11th Jun 2019 (Tue)0.000.000.006.6300
10th Jun 2019 (Mon)0.000.000.006.6300
7th Jun 2019 (Fri)0.000.000.006.2800
6th Jun 2019 (Thu)0.000.000.006.2800
5th Jun 2019 (Wed)0.000.000.006.2800
4th Jun 2019 (Tue)0.000.000.006.2800
3rd Jun 2019 (Mon)0.000.000.006.2800
31st May 2019 (Fri)0.000.000.006.2800
30th May 2019 (Thu)0.000.000.006.2800
29th May 2019 (Wed)0.000.000.006.2800
28th May 2019 (Tue)0.000.000.006.2800
27th May 2019 (Mon)0.000.000.006.2800
24th May 2019 (Fri)0.000.000.006.2800
23rd May 2019 (Thu)0.000.000.006.7700
22nd May 2019 (Wed)0.000.000.006.7700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.006.7700

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,408.53
Change-34.51


Login to your account

Forgot Password?

Not Registered