Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Price

Price 13.36053 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Last Trade: Unknown 490.00 at 13.67397
Day's Volume: 28,387
Last Close: 13.36053
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 8.807232 - 14.93295
Market Capitalisation: -
VWAP: 13.63372
Shares in Issue: 395.00m

Hudbay Minerals (0AHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 13.67397 Currency Conversion
OTC Trade
17:03:41 - 18-Jul-25
Unknown* 246 13.57923 Currency Conversion
OTC Trade
16:21:17 - 18-Jul-25
Unknown* 1,428 13.58679 Currency Conversion
OTC Trade
15:13:02 - 18-Jul-25
Unknown* 12,406 13.63904 Currency Conversion
OTC Trade
15:08:22 - 18-Jul-25
Unknown* 12,594 13.63904 Currency Conversion
OTC Trade
15:08:22 - 18-Jul-25
Unknown* 10 13.36053 SI Trade
Currency Conversion
15:03:12 - 18-Jul-25
Unknown* 20 13.34777 SI Trade
Currency Conversion
15:03:00 - 18-Jul-25
Unknown* 133 13.59697 Currency Conversion
OTC Trade
14:43:01 - 18-Jul-25
Unknown* 74 13.5648 Currency Conversion
OTC Trade
14:42:04 - 18-Jul-25
Unknown* 74 13.57855 Currency Conversion
OTC Trade
14:41:49 - 18-Jul-25
See more Hudbay Minerals trades

Hudbay Minerals (0AHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.36053 13.36053 13.36053 13.36053 28,387
17th Jul 2025 (Thu) 13.31674 13.31674 13.31674 13.31674 12,176
16th Jul 2025 (Wed) 14.13486 14.13486 14.13486 14.13486 967
15th Jul 2025 (Tue) 14.41006 14.41006 14.41006 14.41006 11,709
14th Jul 2025 (Mon) 14.41006 14.41006 14.41006 14.41006 10,892
11th Jul 2025 (Fri) 14.38252 14.38252 14.38252 14.38252 9,745
10th Jul 2025 (Thu) 14.93295 14.93295 14.93295 14.93295 5,961
9th Jul 2025 (Wed) 14.69712 14.69712 14.69712 14.69712 1,820
8th Jul 2025 (Tue) 14.31631 14.31631 14.31631 14.31631 13,825
7th Jul 2025 (Mon) 14.7264 14.7264 14.7264 14.7264 2,660
4th Jul 2025 (Fri) 14.61786 14.61786 14.61786 14.61786 0
3rd Jul 2025 (Thu) 14.59839 14.59839 14.59839 14.59839 1,590
2nd Jul 2025 (Wed) 14.59839 14.59839 14.59839 14.59839 5,067
1st Jul 2025 (Tue) 14.59839 14.59839 14.59839 14.59839 529
30th Jun 2025 (Mon) 14.59839 14.59839 14.59839 14.59839 9,311
27th Jun 2025 (Fri) 14.20344 14.20344 14.20344 14.20344 3,122
26th Jun 2025 (Thu) 14.20344 14.20344 14.20344 14.20344 7,175
25th Jun 2025 (Wed) 13.32275 13.32275 13.32275 13.32275 2,246
24th Jun 2025 (Tue) 13.31864 13.31864 13.31864 13.31864 3,737
23rd Jun 2025 (Mon) 13.31864 13.31864 13.31864 13.31864 695
20th Jun 2025 (Fri) 13.31864 13.31864 13.31864 13.31864 218
19th Jun 2025 (Thu) 13.31864 13.31864 13.31864 13.31864 0
See more Hudbay Minerals price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered