Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Price

Price 14.31631 on 09-07-2025 at 07:43:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Last Trade: Unknown 0.00 at 15.19376
Day's Volume: 0
Last Close: 14.31631
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 8.807232 - 14.7264
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 395m

Hudbay Minerals (0AHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15.19376 SI Trade
Currency Conversion
08:43:12 - 09-Jul-25
Unknown* 0 14.93743 SI Trade
Currency Conversion
08:43:12 - 09-Jul-25
Unknown* 9 14.95087 Cross
Currency Conversion
OTC Trade
20:54:58 - 08-Jul-25
Unknown* 370 14.81497 Currency Conversion
Negotiated Trade
20:36:59 - 08-Jul-25
Unknown* 127 14.9235 Currency Conversion
OTC Trade
20:18:55 - 08-Jul-25
Unknown* 353 14.9168 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 2,300 14.91666 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 5,900 14.91666 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 900 14.9235 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 1,100 14.9194 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
See more Hudbay Minerals trades

Hudbay Minerals (0AHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 14.31631 14.31631 14.31631 14.31631 13,825
7th Jul 2025 (Mon) 14.7264 14.7264 14.7264 14.7264 2,660
4th Jul 2025 (Fri) 14.61786 14.61786 14.61786 14.61786 0
3rd Jul 2025 (Thu) 14.59839 14.59839 14.59839 14.59839 1,590
2nd Jul 2025 (Wed) 14.59839 14.59839 14.59839 14.59839 5,067
1st Jul 2025 (Tue) 14.59839 14.59839 14.59839 14.59839 529
30th Jun 2025 (Mon) 14.59839 14.59839 14.59839 14.59839 9,311
27th Jun 2025 (Fri) 14.20344 14.20344 14.20344 14.20344 3,122
26th Jun 2025 (Thu) 14.20344 14.20344 14.20344 14.20344 7,175
25th Jun 2025 (Wed) 13.32275 13.32275 13.32275 13.32275 2,246
24th Jun 2025 (Tue) 13.31864 13.31864 13.31864 13.31864 3,737
23rd Jun 2025 (Mon) 13.31864 13.31864 13.31864 13.31864 695
20th Jun 2025 (Fri) 13.31864 13.31864 13.31864 13.31864 218
19th Jun 2025 (Thu) 13.31864 13.31864 13.31864 13.31864 0
18th Jun 2025 (Wed) 13.56385 13.56385 13.56385 13.56385 4,500
17th Jun 2025 (Tue) 13.3199 13.3199 13.3199 13.3199 1,011
16th Jun 2025 (Mon) 13.3199 13.3199 13.3199 13.3199 2,494
13th Jun 2025 (Fri) 13.54315 13.54315 13.54315 13.54315 4,619
12th Jun 2025 (Thu) 13.54315 13.54315 13.54315 13.54315 11,313
11th Jun 2025 (Wed) 13.54315 13.54315 13.54315 13.54315 76
10th Jun 2025 (Tue) 13.54315 13.54315 13.54315 13.54315 235
9th Jun 2025 (Mon) 13.39042 13.39042 13.39042 13.39042 1,292
See more Hudbay Minerals price history
FTSE 100 Latest
Value8,878.50
Change24.32

Login to your account

Forgot Password?

Not Registered