| Price | 8.605on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at 8.628 |
| Day's Volume: | 500 |
| Last Close: | 8.605 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 8.740 - 8.740 |
| 52wk Range: | 6.830 - 11.133 |
| Market Capitalisation: | 2,250m |
| VWAP: | 0.00 |
| Shares in Issue: | 262m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 8.628 | Ordinary | 14:47:00 - 03-Dec-21 |
| Unknown* | 167 | 8.740 | Ordinary Non protected portfolio Single protected transaction | 15:05:55 - 30-Nov-21 |
| Unknown* | 100 | 9.000 | Ordinary | 15:05:15 - 30-Nov-21 |
| Unknown* | 1 | 9.030 | Ordinary | 15:05:00 - 30-Nov-21 |
| Unknown* | 400 | 9.020 | Ordinary | 15:03:16 - 30-Nov-21 |
| Unknown* | 200 | 9.017 | Ordinary | 15:01:04 - 30-Nov-21 |
| Unknown* | 100 | 9.017 | Ordinary | 15:01:04 - 30-Nov-21 |
| Unknown* | 100 | 9.009 | Ordinary | 15:00:21 - 30-Nov-21 |
| Unknown* | 200 | 9.009 | Ordinary | 15:00:21 - 30-Nov-21 |
| Unknown* | 200 | 9.009 | Ordinary | 15:00:21 - 30-Nov-21 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
