Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.291on 01-03-2021 at 15:52:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 9.298
Day's Volume: 900
Last Close: 9.291
Open: 0.00
ISIN: CA4436281022
Day's Range 10.265 - 10.404
52wk Range: 1.990 - 10.280
Market Capitalisation: 2,427m
VWAP: 9.229
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.298Ordinary
15:22:58 - 01-Mar-21
Unknown*1009.16Ordinary
14:35:34 - 01-Mar-21
Unknown*11,4009.202Ordinary
Delayed publication
Historical
21:26:30 - 26-Feb-21
Unknown*869.401Ordinary
14:30:13 - 26-Feb-21
Unknown*209.401Ordinary
14:30:13 - 26-Feb-21
Unknown*1009.498Ordinary
14:30:11 - 26-Feb-21
Unknown*229.871Ordinary
15:15:08 - 25-Feb-21
Unknown*5010.322Ordinary
Delayed publication
Historical
19:30:58 - 24-Feb-21
Unknown*5010.340Ordinary
Delayed publication
Historical
19:20:44 - 24-Feb-21
Unknown*11,50010.290Ordinary
Delayed publication
Historical
21:33:28 - 24-Feb-21

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value6,586.71
Change103.28


Login to your account

Forgot Password?

Not Registered