Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.080on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 406 at 4.080
Day's Volume: 0
Last Close: 3.780
Open: 0.00
ISIN: CA4436281022
Day's Range 3.780 - 3.780
52wk Range: 1.990 - 7.360
Market Capitalisation: 988m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4064.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:00 - 06-Jul-20
Unknown*4044.096Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:31 - 06-Jul-20
Unknown*3,6823.780Ordinary
Non protected portfolio
Single protected transaction
14:41:19 - 22-Jun-20
Unknown*3,6823.859Ordinary
Non protected portfolio
Single protected transaction
14:36:34 - 19-Jun-20
Unknown*4004.030Ordinary
Non protected portfolio
Single protected transaction
15:06:17 - 16-Jun-20
Unknown*4184.090Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 10-Jun-20
Unknown*1003.863Ordinary
Non protected portfolio
Single protected transaction
15:12:40 - 01-Jun-20
Unknown*1503.580Ordinary
Non protected portfolio
Single protected transaction
16:45:41 - 28-May-20
Unknown*2003.370Ordinary
Non protected portfolio
Single protected transaction
17:09:27 - 19-May-20
Unknown*773.340Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 19-May-20

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered