| Price | 9.39on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 195 at 9.293 |
| Day's Volume: | 0 |
| Last Close: | 9.39 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.55 - 11.65 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 9.293 | Ordinary NonProtected portfolio Single protected transaction | 16:19:59 - 29-Mar-18 |
| Unknown* | 195 | 9.293 | Ordinary NonProtected portfolio Single protected transaction | 16:19:59 - 29-Mar-18 |
| Unknown* | 195 | 9.293 | Ordinary NonProtected portfolio Single protected transaction | 16:19:59 - 29-Mar-18 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.55 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.12 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.12 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.19 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.74 | 0 |
