Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.010on 31-03-2020 at 15:24:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 538 at 3.200
Day's Volume: 0
Last Close: 2.010
Open: 0.00
ISIN: CA4436281022
Day's Range 2.095 - 2.095
52wk Range: 1.990 - 10.361
Market Capitalisation: 525m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5383.200Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:42 - 27-Feb-20
Unknown*1643.450Ordinary
Non protected portfolio
Single protected transaction
14:34:00 - 24-Feb-20
Unknown*2,3103.710Ordinary
Non protected portfolio
Single protected transaction
16:00:56 - 21-Feb-20
Unknown*1,0003.770Ordinary
Non protected portfolio
Single protected transaction
15:27:01 - 21-Feb-20
Unknown*4003.820Ordinary
Non protected portfolio
Single protected transaction
15:14:49 - 21-Feb-20
Unknown*-9,8004.127Ordinary
Deletion
Delayed publication
Historical
21:27:19 - 11-Feb-20
Unknown*9,9003.879Ordinary
Delayed publication
Historical
21:32:45 - 10-Feb-20
Unknown*3,3004.221Ordinary
Delayed publication
Historical
21:13:53 - 12-Feb-20
Unknown*-9,9003.879Ordinary
Deletion
Delayed publication
Historical
21:32:45 - 10-Feb-20
Unknown*3,3004.221Ordinary
Delayed publication
Historical
21:13:53 - 12-Feb-20

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered