Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.181on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 5.181
Day's Volume: 0
Last Close: 5.181
Open: 0.00
ISIN: CA4436281022
Day's Range 5.181 - 5.181
52wk Range: 4.010 - 10.361
Market Capitalisation: 1,354m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0005.181Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:42 - 17-Sep-19
Unknown*3385.28Ordinary
Non protected portfolio
Single protected transaction
16:20:10 - 16-Sep-19
Unknown*14.500Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 05-Sep-19
Unknown*1414.410Ordinary
Non protected portfolio
Single protected transaction
14:35:00 - 03-Sep-19
Unknown*1134.410Ordinary
Non protected portfolio
Single protected transaction
15:17:16 - 30-Aug-19
Unknown*764.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:47 - 27-Aug-19
Unknown*3814.160Ordinary
Non protected portfolio
Single protected transaction
17:07:01 - 21-Aug-19
Unknown*9,9034.232Ordinary
Non protected portfolio
Single protected transaction
15:22:48 - 21-Aug-19
Unknown*13,8824.453Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:51:00 - 14-Aug-19
Unknown*8,5694.634Ordinary
Non protected portfolio
Single protected transaction
15:33:43 - 13-Aug-19

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered