| Price | 8.487on 05-08-2021 at 8:38:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 20 at 8.482 |
| Day's Volume: | 0 |
| Last Close: | 8.487 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 8.487 - 8.487 |
| 52wk Range: | 4.570 - 11.133 |
| Market Capitalisation: | 2,219m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 8.482 | Ordinary Delayed publication Historical | 19:40:23 - 04-Aug-21 |
| Unknown* | 656 | 8.713 | Ordinary | 14:30:15 - 04-Aug-21 |
| Unknown* | 37 | 9.057 | Ordinary | 15:56:00 - 02-Aug-21 |
| Unknown* | 15 | 9.107 | Ordinary | 14:32:17 - 02-Aug-21 |
| Unknown* | 300 | 8.989 | Ordinary | 14:35:33 - 30-Jul-21 |
| Unknown* | 100 | 9.051 | Ordinary Delayed publication Historical | 20:59:30 - 29-Jul-21 |
| Unknown* | 100 | 9.051 | Ordinary Delayed publication Historical | 20:59:02 - 29-Jul-21 |
| Unknown* | 3 | 9.045 | Ordinary Delayed publication Historical | 20:05:41 - 29-Jul-21 |
| Unknown* | 100 | 9.045 | Ordinary Delayed publication Historical | 20:03:25 - 29-Jul-21 |
| Unknown* | 100 | 9.047 | Ordinary Delayed publication Historical | 20:59:30 - 29-Jul-21 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
