Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.100on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 5.100
Day's Volume: 0
Last Close: 5.100
Open: 0.00
ISIN: CA4436281022
Day's Range 5.100 - 5.100
52wk Range: 4.010 - 10.361
Market Capitalisation: 1,333m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0005.100Ordinary
Non protected portfolio
Single protected transaction
16:07:30 - 04-Nov-19
Unknown*14,8974.695Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:18:09 - 11-Oct-19
Unknown*14,9054.693Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:17:42 - 11-Oct-19
Unknown*5004.660Ordinary
Non protected portfolio
Single protected transaction
16:16:15 - 11-Oct-19
Unknown*5,5444.687Ordinary
Non protected portfolio
Single protected transaction
15:07:47 - 11-Oct-19
Unknown*8814.30Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Unknown*5004.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:29 - 07-Oct-19
Unknown*10,0005.181Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:42 - 17-Sep-19
Unknown*3385.28Ordinary
Non protected portfolio
Single protected transaction
16:20:10 - 16-Sep-19
Unknown*14.500Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 05-Sep-19

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered