| Price | 10.966on 12-05-2021 at 9:15:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 2,274 at 11.190 |
| Day's Volume: | 0 |
| Last Close: | 10.966 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 10.774 - 10.806 |
| 52wk Range: | 2.934 - 11.133 |
| Market Capitalisation: | 2,867m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,274 | 11.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:43 - 11-May-21 |
| Unknown* | 318 | 11.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:02 - 11-May-21 |
| Unknown* | 80 | 11.220 | Ordinary Delayed publication Historical | 20:56:52 - 11-May-21 |
| Unknown* | 500 | 11.226 | Ordinary Delayed publication Historical | 20:57:36 - 11-May-21 |
| Unknown* | 162 | 10.966 | Ordinary Non protected portfolio Single protected transaction | 16:50:11 - 11-May-21 |
| Unknown* | 80 | 10.806 | Ordinary Non protected portfolio Single protected transaction | 15:48:00 - 11-May-21 |
| Unknown* | 79 | 10.774 | Ordinary Non protected portfolio Single protected transaction | 15:45:25 - 11-May-21 |
| Unknown* | 100 | 10.378 | Ordinary | 14:30:12 - 11-May-21 |
| Unknown* | 3 | 10.965 | Ordinary Delayed publication Historical | 20:03:28 - 10-May-21 |
| Unknown* | 97 | 10.965 | Ordinary Delayed publication Historical | 20:03:28 - 10-May-21 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
