| Price | 8.029on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 600 at 8.250 |
| Day's Volume: | 1,308 |
| Last Close: | 8.029 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 8.170 - 8.200 |
| 52wk Range: | 1.990 - 8.029 |
| Market Capitalisation: | 2,098m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 8.250 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:05 - 24-Nov-20 |
| Unknown* | 625 | 8.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:07 - 24-Nov-20 |
| Unknown* | 724 | 8.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:38 - 24-Nov-20 |
| Unknown* | 50 | 8.170 | Ordinary Non protected portfolio Single protected transaction | 16:15:51 - 24-Nov-20 |
| Unknown* | 1,258 | 8.200 | Ordinary Non protected portfolio Single protected transaction | 15:21:07 - 24-Nov-20 |
| Unknown* | 216 | 7.930 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:09 - 23-Nov-20 |
| Unknown* | 653 | 7.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:26 - 23-Nov-20 |
| Unknown* | 1,334 | 8.029 | Ordinary Non protected portfolio Single protected transaction | 15:21:15 - 23-Nov-20 |
| Unknown* | 2,372 | 8.020 | Ordinary Non protected portfolio Single protected transaction | 15:14:01 - 23-Nov-20 |
| Unknown* | 430 | 7.979 | Ordinary Non protected portfolio Single protected transaction | 15:10:25 - 23-Nov-20 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
