Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.029on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 600 at 8.250
Day's Volume: 1,308
Last Close: 8.029
Open: 0.00
ISIN: CA4436281022
Day's Range 8.170 - 8.200
52wk Range: 1.990 - 8.029
Market Capitalisation: 2,098m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6008.250Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:05 - 24-Nov-20
Unknown*6258.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:07 - 24-Nov-20
Unknown*7248.300Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:38 - 24-Nov-20
Unknown*508.170Ordinary
Non protected portfolio
Single protected transaction
16:15:51 - 24-Nov-20
Unknown*1,2588.200Ordinary
Non protected portfolio
Single protected transaction
15:21:07 - 24-Nov-20
Unknown*2167.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:09 - 23-Nov-20
Unknown*6537.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:26 - 23-Nov-20
Unknown*1,3348.029Ordinary
Non protected portfolio
Single protected transaction
15:21:15 - 23-Nov-20
Unknown*2,3728.020Ordinary
Non protected portfolio
Single protected transaction
15:14:01 - 23-Nov-20
Unknown*4307.979Ordinary
Non protected portfolio
Single protected transaction
15:10:25 - 23-Nov-20

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered