| Price | 6.861on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 50 at 6.861 |
| Day's Volume: | 0 |
| Last Close: | 6.861 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.842 - 11.65 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 6.861 | Ordinary NonProtected portfolio Single protected transaction | 16:00:48 - 13-Jul-18 |
| Unknown* | 160 | 6.842 | Ordinary NonProtected portfolio Single protected transaction | 15:06:19 - 7-Dec-18 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.861 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.861 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.861 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.861 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.861 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.842 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.130 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.130 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.130 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.130 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.520 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.499 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.954 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.954 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.210 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.210 | 0 |
