| Price | 2.010on 31-03-2020 at 15:24:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 538 at 3.200 |
| Day's Volume: | 0 |
| Last Close: | 2.010 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 2.095 - 2.095 |
| 52wk Range: | 1.990 - 10.361 |
| Market Capitalisation: | 525m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 3.200 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:42 - 27-Feb-20 |
| Unknown* | 164 | 3.450 | Ordinary Non protected portfolio Single protected transaction | 14:34:00 - 24-Feb-20 |
| Unknown* | 2,310 | 3.710 | Ordinary Non protected portfolio Single protected transaction | 16:00:56 - 21-Feb-20 |
| Unknown* | 1,000 | 3.770 | Ordinary Non protected portfolio Single protected transaction | 15:27:01 - 21-Feb-20 |
| Unknown* | 400 | 3.820 | Ordinary Non protected portfolio Single protected transaction | 15:14:49 - 21-Feb-20 |
| Unknown* | -9,800 | 4.127 | Ordinary Deletion Delayed publication Historical | 21:27:19 - 11-Feb-20 |
| Unknown* | 9,900 | 3.879 | Ordinary Delayed publication Historical | 21:32:45 - 10-Feb-20 |
| Unknown* | 3,300 | 4.221 | Ordinary Delayed publication Historical | 21:13:53 - 12-Feb-20 |
| Unknown* | -9,900 | 3.879 | Ordinary Deletion Delayed publication Historical | 21:32:45 - 10-Feb-20 |
| Unknown* | 3,300 | 4.221 | Ordinary Delayed publication Historical | 21:13:53 - 12-Feb-20 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
