| Price | 5.100on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 1,000 at 5.100 |
| Day's Volume: | 0 |
| Last Close: | 5.100 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 5.100 - 5.100 |
| 52wk Range: | 4.010 - 10.361 |
| Market Capitalisation: | 1,333m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 5.100 | Ordinary Non protected portfolio Single protected transaction | 16:07:30 - 04-Nov-19 |
| Unknown* | 14,897 | 4.695 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:18:09 - 11-Oct-19 |
| Unknown* | 14,905 | 4.693 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:17:42 - 11-Oct-19 |
| Unknown* | 500 | 4.660 | Ordinary Non protected portfolio Single protected transaction | 16:16:15 - 11-Oct-19 |
| Unknown* | 5,544 | 4.687 | Ordinary Non protected portfolio Single protected transaction | 15:07:47 - 11-Oct-19 |
| Unknown* | 881 | 4.30 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Unknown* | 500 | 4.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:29 - 07-Oct-19 |
| Unknown* | 10,000 | 5.181 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:31:42 - 17-Sep-19 |
| Unknown* | 338 | 5.28 | Ordinary Non protected portfolio Single protected transaction | 16:20:10 - 16-Sep-19 |
| Unknown* | 1 | 4.500 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 05-Sep-19 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
