| Price | 4.886on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 8,100 at 4.886 |
| Day's Volume: | 0 |
| Last Close: | 4.703 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 4.660 - 4.695 |
| 52wk Range: | 4.010 - 10.361 |
| Market Capitalisation: | 1,229m |
| VWAP: | 0.00 |
| Shares in Issue: | 261m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,100 | 4.886 | Ordinary Delayed publication Historical | 21:36:46 - 17-Jan-20 |
| Unknown* | 8,100 | 4.703 | Ordinary Delayed publication Historical | 21:36:10 - 16-Jan-20 |
| Unknown* | 8,100 | 4.797 | Ordinary Delayed publication Historical | 21:22:26 - 15-Jan-20 |
| Unknown* | 500 | 4.820 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:42 - 06-Jan-20 |
| Unknown* | 500 | 4.890 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:47 - 06-Jan-20 |
| Unknown* | 500 | 5.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:36 - 13-Dec-19 |
| Unknown* | 500 | 5.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:26 - 13-Dec-19 |
| Unknown* | 14,897 | 4.695 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:18:09 - 11-Oct-19 |
| Unknown* | 14,905 | 4.693 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:17:42 - 11-Oct-19 |
| Unknown* | 500 | 4.660 | Ordinary Non protected portfolio Single protected transaction | 16:16:15 - 11-Oct-19 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
