| Price | 9.100on 18-03-2019 at 15:32:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 686 at 9.181 |
| Day's Volume: | 0 |
| Last Close: | 9.100 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.789 - 10.27 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | 9.181 | Ordinary NonProtected portfolio Single protected transaction | 15:31:57 - 13-Mar-19 |
Share Price History for Hudbay Minerals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.181 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.181 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.180 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.316 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.316 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.316 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.316 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.610 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.660 | 0 |
