Hudbay Minerals Share Price (0AHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.886on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Sponsored Financial Content
Last Trade: Unknown 8,100 at 4.886
Day's Volume: 0
Last Close: 4.703
Open: 0.00
ISIN: CA4436281022
Day's Range 4.660 - 4.695
52wk Range: 4.010 - 10.361
Market Capitalisation: 1,229m
VWAP: 0.00
Shares in Issue: 261m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,1004.886Ordinary
Delayed publication
Historical
21:36:46 - 17-Jan-20
Unknown*8,1004.703Ordinary
Delayed publication
Historical
21:36:10 - 16-Jan-20
Unknown*8,1004.797Ordinary
Delayed publication
Historical
21:22:26 - 15-Jan-20
Unknown*5004.820Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:42 - 06-Jan-20
Unknown*5004.890Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:47 - 06-Jan-20
Unknown*5005.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:36 - 13-Dec-19
Unknown*5005.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:26 - 13-Dec-19
Unknown*14,8974.695Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:18:09 - 11-Oct-19
Unknown*14,9054.693Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:17:42 - 11-Oct-19
Unknown*5004.660Ordinary
Non protected portfolio
Single protected transaction
16:16:15 - 11-Oct-19

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Hudbay Minerals (0AHJ)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered