| Price | €34.72 on 03-06-2026 at 18:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €34.72 |
| Day's Volume: | 1 |
| Last Close: | €34.72 |
| Open: | €0.00 |
| ISIN: | FR0000185514 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.50 - €32.765 |
| Market Capitalisation: | €1.89b |
| VWAP: | €33.60 |
| Shares in Issue: | 57.83m |
Crcam Nord De F (0AHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.72 | SI Trade |
16:28:48 - 03-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
16:28:21 - 03-Jun-26 |
| Unknown* | 0 | €34.505 | SI Trade |
16:25:54 - 03-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:39:08 - 03-Jun-26 |
| Unknown* | 0 | €34.03 | SI Trade |
14:24:45 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:47:25 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:44:41 - 03-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
13:31:29 - 03-Jun-26 |
| Unknown* | 0 | €33.66 | SI Trade |
12:54:30 - 03-Jun-26 |
| Unknown* | 0 | €33.595 | SI Trade |
12:44:09 - 03-Jun-26 |
Crcam Nord De F (0AHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
