| Price | €23.935 on 30-10-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.935 |
| Day's Volume: | 0 |
| Last Close: | €23.935 |
| Open: | €0.00 |
| ISIN: | FR0000185514 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.60 - €37.045 |
| Market Capitalisation: | €1.40b |
| VWAP: | €0.00 |
| Shares in Issue: | 57.48m |
Crcam Nord De F (0AHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.935 | SI Trade |
10:56:06 - 30-Oct-26 |
| Unknown* | 670 | €24.295 | SI Trade |
09:06:19 - 29-Oct-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 23-Oct-26 |
| Unknown* | 0 | €23.23 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | €23.04 | SI Trade |
15:29:55 - 20-Oct-26 |
| Unknown* | 0 | €23.635 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 11,500 | €22.90426 | SI Trade Negotiated Trade |
07:57:35 - 19-Oct-26 |
| Unknown* | -11,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:57:35 - 19-Oct-26 |
Crcam Nord De F (0AHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
