| Price | €27.675 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €27.675 |
| Day's Volume: | 29 |
| Last Close: | €27.675 |
| Open: | €0.00 |
| ISIN: | FR0000185514 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.96 - €30.495 |
| Market Capitalisation: | €1.61b |
| VWAP: | €27.61328 |
| Shares in Issue: | 58.57m |
Crcam Nord De F (0AHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.675 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:09:30 - 06-Feb-26 |
| Unknown* | 4 | €27.665 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 25 | €27.605 | OTC Trade |
09:21:20 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:51:58 - 05-Feb-26 |
| Unknown* | 10 | €27.34 | OTC Trade |
14:24:18 - 05-Feb-26 |
| Unknown* | 0 | €27.51 | SI Trade |
13:29:20 - 05-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:18:55 - 05-Feb-26 |
| Unknown* | 1 | €28.575 | SI Trade |
15:19:28 - 04-Feb-26 |
Crcam Nord De F (0AHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
