| Price | €25.85 on 02-10-2026 at 04:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 414.00 at €25.945 |
| Day's Volume: | 0 |
| Last Close: | €25.85 |
| Open: | €0.00 |
| ISIN: | FR0000185514 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.195 - €37.045 |
| Market Capitalisation: | €1.49b |
| VWAP: | €0.00 |
| Shares in Issue: | 57.83m |
Crcam Nord De F (0AHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 414 | €25.945 | OTC Trade |
15:52:07 - 01-Oct-26 |
| Unknown* | 250 | €25.915 | OTC Trade |
14:55:51 - 01-Oct-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:19:11 - 01-Oct-26 |
| Unknown* | 414 | €25.90 | OTC Trade |
09:23:34 - 01-Oct-26 |
| Unknown* | 414 | €26.265 | OTC Trade |
08:50:02 - 01-Oct-26 |
| Unknown* | 0 | €26.68 | SI Trade |
14:59:03 - 30-Sep-26 |
| Unknown* | 0 | €26.61 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 15 | €26.345 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
13:28:06 - 29-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:51:24 - 29-Sep-26 |
Crcam Nord De F (0AHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
