| Price | €29.755 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €29.755 |
| Day's Volume: | 876 |
| Last Close: | €29.755 |
| Open: | €0.00 |
| ISIN: | FR0000185514 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.625 - €37.045 |
| Market Capitalisation: | €1.70b |
| VWAP: | €30.09614 |
| Shares in Issue: | 57.83m |
Crcam Nord De F (0AHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.755 | SI Trade |
16:20:12 - 31-Jul-26 |
| Unknown* | 0 | €29.92 | SI Trade |
11:50:30 - 31-Jul-26 |
| Unknown* | 376 | €30.095 | OTC Trade |
08:35:15 - 31-Jul-26 |
| Unknown* | 300 | €30.095 | OTC Trade |
08:32:21 - 31-Jul-26 |
| Unknown* | 200 | €30.10 | OTC Trade |
08:31:58 - 31-Jul-26 |
| Unknown* | 0 | €29.355 | SI Trade |
16:01:24 - 30-Jul-26 |
| Unknown* | 1 | €29.29 | SI Trade |
16:00:24 - 30-Jul-26 |
| Unknown* | 120 | €29.20 | OTC Trade |
09:19:50 - 30-Jul-26 |
| Unknown* | 0 | €29.165 | SI Trade |
08:48:59 - 30-Jul-26 |
| Unknown* | 200 | €29.185 | OTC Trade |
08:46:16 - 30-Jul-26 |
Crcam Nord De F (0AHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
