Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa Nx Ord (0AH7) Share Price

Price €2.40 on 25-12-2025 at 05:12:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,021.00 at €2.40
Day's Volume: 0
Last Close: €2.40
Open: €0.00
ISIN: DE0005194062
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €13.06
Market Capitalisation: €153.95m
VWAP: €0.00
Shares in Issue: 64.15m

Baywa Nx Ord (0AH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,021 €2.40 SI Trade
 16:15:18 - 23-Dec-25
Unknown* 0 €2.42 SI Trade
 15:45:11 - 23-Dec-25
Unknown* 249 €2.385 SI Trade
 15:41:56 - 23-Dec-25
Unknown* 2 €2.41 SI Trade
 15:02:00 - 23-Dec-25
Unknown* 281 €2.43 SI Trade
 14:36:40 - 23-Dec-25
Unknown* 281 €2.43 SI Trade
 14:36:40 - 23-Dec-25
Unknown* 27 €2.45 OTC Trade
 14:25:42 - 23-Dec-25
Unknown* 1 €2.45 SI Trade
 14:22:39 - 23-Dec-25
Unknown* 244 €2.45 SI Trade
 13:52:40 - 23-Dec-25
Unknown* 102 €2.39 SI Trade
 13:00:00 - 23-Dec-25
See more Baywa Nx Ord trades

Baywa Nx Ord (0AH7) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Dec 2025 (Wed) 2.40 2.40 2.40 2.40 0
23rd Dec 2025 (Tue) 2.40 2.40 2.40 2.40 24,229
22nd Dec 2025 (Mon) 2.375 2.375 2.375 2.375 30,241
19th Dec 2025 (Fri) 2.385 2.385 2.385 2.385 159,558
18th Dec 2025 (Thu) 2.43 2.43 2.43 2.43 7,496
17th Dec 2025 (Wed) 2.445 2.445 2.445 2.445 18,399
16th Dec 2025 (Tue) 2.46 2.46 2.46 2.46 6,690
15th Dec 2025 (Mon) 2.515 2.515 2.515 2.515 341
12th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 9,719
11th Dec 2025 (Thu) 2.47 2.47 2.47 2.47 9,890
10th Dec 2025 (Wed) 2.465 2.465 2.465 2.465 13,192
9th Dec 2025 (Tue) 2.475 2.475 2.475 2.475 35,049
8th Dec 2025 (Mon) 2.44 2.44 2.44 2.44 19,426
5th Dec 2025 (Fri) 2.525 2.525 2.525 2.525 28,192
4th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 48,194
3rd Dec 2025 (Wed) 2.52 2.52 2.52 2.52 34,894
2nd Dec 2025 (Tue) 2.53 2.53 2.53 2.53 30,160
1st Dec 2025 (Mon) 2.51 2.51 2.51 2.51 603
28th Nov 2025 (Fri) 2.48 2.48 2.48 2.48 57,915
27th Nov 2025 (Thu) 2.565 2.565 2.565 2.565 32,029
26th Nov 2025 (Wed) 2.27 2.27 2.27 2.27 66,361
See more Baywa Nx Ord price history

Baywa Nx Ord (0AH7) Regulatory News

Date Source Headline
See more Baywa Nx Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered