Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.653on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 18 at 30.204
Day's Volume: 0
Last Close: 30.653
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 29.790 - 35.51
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1830.204Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 13-Nov-18
Sell*1230.636Ordinary
NonProtected portfolio
Single protected transaction
16:55:49 - 11-Sep-18
Unknown*32130.634Ordinary
NonProtected portfolio
Single protected transaction
14:34:44 - 11-Aug-18
Unknown*22530.814Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 11-Jun-18
Unknown*1430.141Ordinary
Delayed publication
Historical
14:32:00 - 11-May-18
Unknown*8,64029.877Ordinary
NonProtected portfolio
Single protected transaction
13:35:16 - 11-Jan-18

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0030.2040
13th Nov 2018 (Tue)0.000.000.0030.6360
12th Nov 2018 (Mon)0.000.000.0030.6360
9th Nov 2018 (Fri)0.000.000.0030.6340
8th Nov 2018 (Thu)0.000.000.0030.8140
7th Nov 2018 (Wed)0.000.000.0030.8140
6th Nov 2018 (Tue)0.000.000.0030.1410
5th Nov 2018 (Mon)0.000.000.0029.8610
2nd Nov 2018 (Fri)0.000.000.0029.8610
1st Nov 2018 (Thu)0.000.000.0029.8610
31st Oct 2018 (Wed)0.000.000.0029.8610
30th Oct 2018 (Tue)0.000.000.0030.1640
29th Oct 2018 (Mon)0.000.000.0029.8300
26th Oct 2018 (Fri)0.000.000.0029.8300
25th Oct 2018 (Thu)0.000.000.0029.8400
24th Oct 2018 (Wed)0.000.000.0029.8400
23rd Oct 2018 (Tue)0.000.000.0029.8400
22nd Oct 2018 (Mon)0.000.000.0029.8400
19th Oct 2018 (Fri)0.000.000.0030.1180
18th Oct 2018 (Thu)0.000.000.0029.7900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0030.4730
15th Oct 2018 (Mon)0.000.000.0030.4730

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered