Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.028on 11-12-2019 at 15:52:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 207 at 33.005
Day's Volume: 0
Last Close: 33.028
Open: 0.00
ISIN: CA39138C1068
Day's Range 31.10 - 31.10
52wk Range: 26.698 - 33.578
Market Capitalisation: 30,679m
VWAP: 0.00
Shares in Issue: 929m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20733.005Ordinary
Delayed publication
Historical
21:41:18 - 10-Dec-19
Unknown*3,86531.10Ordinary
Non protected portfolio
Single protected transaction
14:56:55 - 25-Oct-19
Unknown*28331.175Ordinary
Delayed publication
Historical
22:04:54 - 23-Oct-19
Unknown*630.829Ordinary
Non protected portfolio
Single protected transaction
15:21:12 - 11-Oct-19
Unknown*20230.395Ordinary
Delayed publication
Historical
21:29:19 - 10-Oct-19
Unknown*5330.225Ordinary
Delayed publication
Historical
21:42:25 - 09-Oct-19
Unknown*11430.288Ordinary
Delayed publication
Historical
15:36:02 - 08-Oct-19
Unknown*1,26330.445Ordinary
Delayed publication
Historical
17:12:14 - 03-Oct-19
Unknown*-11430.288Ordinary
Deletion
Delayed publication
Historical
15:36:02 - 08-Oct-19
Unknown*-1,26330.445Ordinary
Deletion
Delayed publication
Historical
17:12:14 - 03-Oct-19

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,216.87
Change3.11


Login to your account

Forgot Password?

Not Registered