Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.816on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 30.816
Day's Volume: 0
Last Close: 30.816
Open: 0.00
ISIN: CA39138C1068
Day's Range 30.816 - 30.821
52wk Range: 19.155 - 35.245
Market Capitalisation: 28,588m
VWAP: 0.00
Shares in Issue: 928m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*930.816Ordinary
Non protected portfolio
Single protected transaction
15:08:30 - 12-Jan-21
Unknown*4730.821Ordinary
Non protected portfolio
Single protected transaction
15:08:29 - 12-Jan-21
Unknown*3130.735Ordinary
Delayed publication
Historical
21:36:21 - 11-Jan-21
Unknown*3,49930.617Ordinary
Non protected portfolio
Single protected transaction
14:36:32 - 11-Jan-21
Unknown*6530.625Ordinary
Delayed publication
Historical
21:45:55 - 08-Jan-21
Unknown*-6730.205Ordinary
Deletion
Delayed publication
Historical
21:49:23 - 30-Nov-20
Unknown*-4430.205Ordinary
Deletion
Delayed publication
Historical
21:49:13 - 30-Nov-20
Unknown*-3527.095Ordinary
Deletion
Delayed publication
Historical
21:47:31 - 05-Oct-20
Unknown*-19327.345Ordinary
Deletion
Delayed publication
Historical
21:45:34 - 13-Oct-20
Unknown*10030.775Ordinary
14:35:33 - 07-Jan-21

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered