Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.45on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 3,166 at 34.45
Day's Volume: 3,166
Last Close: 33.275
Open: 0.00
ISIN: CA39138C1068
Day's Range 34.45 - 34.45
52wk Range: 19.995 - 33.275
Market Capitalisation: 30,877m
VWAP: 0.00
Shares in Issue: 928m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,16634.45Ordinary
15:02:14 - 09-Apr-21
Unknown*10033.845Ordinary
15:04:52 - 06-Apr-21
Unknown*10033.855Ordinary
14:59:22 - 06-Apr-21
Unknown*10033.85Ordinary
14:58:52 - 06-Apr-21
Unknown*10033.84Ordinary
14:52:58 - 06-Apr-21
Unknown*10033.72Ordinary
14:43:59 - 06-Apr-21
Unknown*20033.68Ordinary
14:40:11 - 06-Apr-21
Unknown*10033.68Ordinary
14:40:11 - 06-Apr-21
Unknown*10033.66Ordinary
14:31:04 - 06-Apr-21
Unknown*10033.66Ordinary
14:31:02 - 06-Apr-21

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered