Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price

Price 51.35 on 13-03-2025 at 17:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 3,418.00 at 51.35
Day's Volume: 3,418
Last Close: 51.35
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 39.25 - 53.10
Market Capitalisation: -
VWAP: 51.35
Shares in Issue: 932m

Great West Life (0AH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,418 51.35 Negotiated Trade
15:38:38 - 13-Mar-25
See more Great West Life trades

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 51.35 51.35 51.35 51.35 3,418
12th Mar 2025 (Wed) 53.10 53.10 53.10 53.10 0
11th Mar 2025 (Tue) 53.10 53.10 53.10 53.10 400
10th Mar 2025 (Mon) 53.10 53.10 53.10 53.10 0
7th Mar 2025 (Fri) 53.10 53.10 53.10 53.10 0
6th Mar 2025 (Thu) 53.10 53.10 53.10 53.10 0
5th Mar 2025 (Wed) 53.10 53.10 53.10 53.10 0
4th Mar 2025 (Tue) 53.10 53.10 53.10 53.10 0
3rd Mar 2025 (Mon) 53.10 53.10 53.10 53.10 0
28th Feb 2025 (Fri) 53.10 53.10 53.10 53.10 0
27th Feb 2025 (Thu) 53.10 53.10 53.10 53.10 0
26th Feb 2025 (Wed) 53.10 53.10 53.10 53.10 0
25th Feb 2025 (Tue) 53.10 53.10 53.10 53.10 2,854
24th Feb 2025 (Mon) 46.70 46.70 46.70 46.70 0
21st Feb 2025 (Fri) 46.70 46.70 46.70 46.70 0
20th Feb 2025 (Thu) 46.70 46.70 46.70 46.70 200
19th Feb 2025 (Wed) 46.70 46.70 46.70 46.70 0
18th Feb 2025 (Tue) 46.70 46.70 46.70 46.70 0
17th Feb 2025 (Mon) 46.70 46.70 46.70 46.70 0
14th Feb 2025 (Fri) 46.70 46.70 46.70 46.70 0
13th Feb 2025 (Thu) 46.70 46.70 46.70 46.70 0
See more Great West Life price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered