Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price

Price 52.25103 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 5,821.00 at 0.00
Day's Volume: 81,494
Last Close: 52.25103
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 39.25 - 55.17942
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 931m

Great West Life (0AH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 50.52 OTC Trade
16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
16:36:57 - 08-May-25
See more Great West Life trades

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 52.25103 52.25103 52.25103 52.25103 81,494
8th May 2025 (Thu) 52.25103 52.25103 52.25103 52.25103 0
7th May 2025 (Wed) 52.25103 52.25103 52.25103 52.25103 0
6th May 2025 (Tue) 52.25103 52.25103 52.25103 52.25103 5,283
5th May 2025 (Mon) 53.125 53.125 53.125 53.125 0
2nd May 2025 (Fri) 53.125 53.125 53.125 53.125 0
1st May 2025 (Thu) 53.125 53.125 53.125 53.125 0
30th Apr 2025 (Wed) 53.125 53.125 53.125 53.125 0
29th Apr 2025 (Tue) 53.125 53.125 53.125 53.125 0
28th Apr 2025 (Mon) 53.125 53.125 53.125 53.125 0
25th Apr 2025 (Fri) 53.125 53.125 53.125 53.125 3,021
24th Apr 2025 (Thu) 52.34732 52.34732 52.34732 52.34732 11
23rd Apr 2025 (Wed) 52.39321 52.39321 52.39321 52.39321 0
22nd Apr 2025 (Tue) 52.39321 52.39321 52.39321 52.39321 224
21st Apr 2025 (Mon) 52.44835 52.44835 52.44835 52.44835 0
18th Apr 2025 (Fri) 52.44835 52.44835 52.44835 52.44835 0
17th Apr 2025 (Thu) 52.44835 52.44835 52.44835 52.44835 0
16th Apr 2025 (Wed) 52.44835 52.44835 52.44835 52.44835 0
15th Apr 2025 (Tue) 52.44835 52.44835 52.44835 52.44835 57
14th Apr 2025 (Mon) 52.16994 52.16994 52.16994 52.16994 0
11th Apr 2025 (Fri) 52.16994 52.16994 52.16994 52.16994 0
See more Great West Life price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered