Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.829on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 30.829
Day's Volume: 0
Last Close: 30.829
Open: 0.00
ISIN: CA39138C1068
Day's Range 30.829 - 30.829
52wk Range: 26.698 - 33.578
Market Capitalisation: 28,636m
VWAP: 0.00
Shares in Issue: 929m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*630.829Ordinary
Non protected portfolio
Single protected transaction
15:21:12 - 11-Oct-19
Unknown*20230.395Ordinary
Delayed publication
Historical
21:29:19 - 10-Oct-19
Unknown*5330.225Ordinary
Delayed publication
Historical
21:42:25 - 09-Oct-19
Unknown*11430.288Ordinary
Delayed publication
Historical
15:36:02 - 08-Oct-19
Unknown*1,26330.445Ordinary
Delayed publication
Historical
17:12:14 - 03-Oct-19
Unknown*-11430.288Ordinary
Deletion
Delayed publication
Historical
15:36:02 - 08-Oct-19
Unknown*-1,26330.445Ordinary
Deletion
Delayed publication
Historical
17:12:14 - 03-Oct-19
Unknown*-47930.505Ordinary
Deletion
Delayed publication
Historical
21:30:32 - 02-Oct-19
Unknown*11430.288Ordinary
15:36:02 - 08-Oct-19
Unknown*4730.19Ordinary
Non protected portfolio
Single protected transaction
15:38:58 - 07-Oct-19

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,160.87
Change-21.45


Login to your account

Forgot Password?

Not Registered