Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.535on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 12 at 28.535
Day's Volume: 0
Last Close: 28.535
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 26.698 - 35.51
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1228.535Ordinary
NonProtected portfolio
Single protected transaction
15:31:43 - 16-Jan-19
Unknown*17028.436Ordinary
NonProtected portfolio
Single protected transaction
14:57:15 - 1-Nov-19
Unknown*17028.436Ordinary
NonProtected portfolio
Single protected transaction
14:57:15 - 1-Nov-19
Unknown*728.65Ordinary
Delayed publication
Historical
14:56:53 - 1-Nov-19
Sell*3,35428.129Ordinary
NonProtected portfolio
Single protected transaction
14:33:35 - 1-Aug-19
Unknown*18028.185Ordinary
NonProtected portfolio
Single protected transaction
16:07:55 - 1-Sep-19
Unknown*16828.233Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 1-Aug-19
Unknown*18328.162Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 1-Jul-19

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0028.5350
17th Jan 2019 (Thu)0.000.000.0028.5350
16th Jan 2019 (Wed)0.000.000.0028.4360
15th Jan 2019 (Tue)0.000.000.0028.4360
14th Jan 2019 (Mon)0.000.000.0028.4360
11th Jan 2019 (Fri)0.000.000.0028.1850
10th Jan 2019 (Thu)0.000.000.0028.1850
9th Jan 2019 (Wed)0.000.000.0028.2330
8th Jan 2019 (Tue)0.000.000.0028.1620
7th Jan 2019 (Mon)0.000.000.0028.2000
4th Jan 2019 (Fri)0.000.000.0028.3450
3rd Jan 2019 (Thu)0.000.000.0028.3450
2nd Jan 2019 (Wed)0.000.000.0027.660
1st Jan 2019 (Tue)0.000.000.0027.660
31st Dec 2018 (Mon)0.000.000.0027.660
28th Dec 2018 (Fri)0.000.000.0026.6980
27th Dec 2018 (Thu)0.000.000.0028.0890
26th Dec 2018 (Wed)0.000.000.0028.0890
25th Dec 2018 (Tue)0.000.000.0028.0890
24th Dec 2018 (Mon)0.000.000.0028.0890
21st Dec 2018 (Fri)0.000.000.0028.0890
20th Dec 2018 (Thu)0.000.000.0027.2020

News about Great West Life (0AH3)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered