Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.269on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown -266 at 33.183
Day's Volume: 0
Last Close: 34.269
Open: 0.00
ISIN: CA39138C1068
Day's Range 34.269 - 34.269
52wk Range: 27.438 - 34.452
Market Capitalisation: 31,745m
VWAP: 0.00
Shares in Issue: 926m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-26633.183Ordinary
Deletion
Delayed publication
Historical
22:01:45 - 26-Nov-19
Unknown*6734.269Ordinary
Non protected portfolio
Single protected transaction
14:40:48 - 27-Jan-20
Unknown*6134.452Ordinary
Non protected portfolio
Single protected transaction
16:50:30 - 24-Jan-20
Unknown*4,48634.55Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 24-Jan-20
Unknown*29834.30Ordinary
Non protected portfolio
Single protected transaction
15:03:01 - 23-Jan-20
Unknown*34633.643Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 15-Jan-20
Unknown*533.650Ordinary
Non protected portfolio
Single protected transaction
15:07:07 - 13-Jan-20
Unknown*3,91333.546Ordinary
Delayed publication
Historical
21:44:38 - 07-Jan-20
Unknown*15933.889Ordinary
Delayed publication
Historical
22:08:17 - 08-Jan-20
Unknown*-3,91333.546Ordinary
Deletion
Delayed publication
Historical
21:44:38 - 07-Jan-20

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered