Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.772on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 78 at 23.772
Day's Volume: 0
Last Close: 23.772
Open: 0.00
ISIN: CA39138C1068
Day's Range 23.772 - 23.772
52wk Range: 19.155 - 35.245
Market Capitalisation: 22,021m
VWAP: 0.00
Shares in Issue: 926m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7823.772Ordinary
Non protected portfolio
Single protected transaction
15:07:21 - 27-Jul-20
Unknown*5,30024.239Ordinary
Delayed publication
Historical
21:34:14 - 20-Jul-20
Unknown*5,40024.231Ordinary
Delayed publication
Historical
21:22:53 - 17-Jul-20
Unknown*7,80023.764Ordinary
Delayed publication
Historical
21:36:22 - 13-Jul-20
Unknown*5423.764Ordinary
Delayed publication
Historical
21:33:08 - 13-Jul-20
Unknown*3823.612Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 13-Jul-20
Unknown*823.612Ordinary
Non protected portfolio
Single protected transaction
15:04:35 - 13-Jul-20
Unknown*1,91723.17Ordinary
16:24:48 - 09-Jul-20
Unknown*1,91723.17Ordinary
16:23:31 - 09-Jul-20
Unknown*8,40023.536Ordinary
Delayed publication
Historical
22:01:42 - 08-Jul-20

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered