Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.255on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown -174 at 24.115
Day's Volume: 0
Last Close: 23.445
Open: 0.00
ISIN: CA39138C1068
Day's Range 23.952 - 23.952
52wk Range: 19.155 - 35.245
Market Capitalisation: 21,718m
VWAP: 0.00
Shares in Issue: 926m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-17424.115Ordinary
Deletion
Delayed publication
Historical
20:34:58 - 26-Mar-20
Unknown*6423.445Ordinary
Delayed publication
Historical
21:42:37 - 31-Mar-20
Unknown*17424.115Ordinary
Delayed publication
Historical
20:34:58 - 26-Mar-20
Unknown*54423.952Ordinary
Non protected portfolio
Single protected transaction
13:40:48 - 26-Mar-20
Unknown*-1,38823.043Ordinary
Deletion
Delayed publication
Historical
20:52:11 - 17-Mar-20
Unknown*-15119.155Ordinary
Deletion
Delayed publication
Historical
20:45:34 - 23-Mar-20
Unknown*15119.155Ordinary
Delayed publication
Historical
20:45:34 - 23-Mar-20
Unknown*27423.375Ordinary
Delayed publication
Historical
20:35:59 - 19-Mar-20
Unknown*54821.611Ordinary
Delayed publication
Historical
21:00:46 - 18-Mar-20
Unknown*1,95422.588Ordinary
Delayed publication
Historical
21:02:09 - 17-Mar-20

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered