Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.058on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown -185 at 31.075
Day's Volume: 0
Last Close: 31.058
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 26.698 - 33.578
Market Capitalisation: 28,845m
VWAP: 0.00
Shares in Issue: 929m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-18531.07516:21:01 - 6-Nov-19
Unknown*18531.075Ordinary
NonProtected portfolio
Single protected transaction
16:21:01 - 6-Nov-19
Unknown*93431.058Ordinary
Delayed publication
Historical
15:31:48 - 6-Nov-19
Unknown*12730.775Ordinary
Delayed publication
Historical
21:30:32 - 6-Apr-19
Unknown*63931.124Ordinary
Deletion
Delayed publication
Historical
15:30:42 - 6-Jun-19
Unknown*-12730.775Ordinary
Deletion
Delayed publication
Historical
21:30:32 - 6-Apr-19
Unknown*-63931.12415:30:42 - 6-Jun-19
Unknown*63931.124Ordinary
Delayed publication
Historical
15:30:42 - 6-Jun-19
Unknown*9430.762Ordinary
NonProtected portfolio
Single protected transaction
14:32:01 - 6-Apr-19
Unknown*4830.716Ordinary
NonProtected portfolio
Single protected transaction
14:32:50 - 6-Mar-19

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0031.0580
13th Jun 2019 (Thu)0.000.000.0031.0750
12th Jun 2019 (Wed)0.000.000.0031.0750
11th Jun 2019 (Tue)0.000.000.0031.1240
10th Jun 2019 (Mon)0.000.000.0031.1240
7th Jun 2019 (Fri)0.000.000.0031.1240
6th Jun 2019 (Thu)0.000.000.0030.7750
5th Jun 2019 (Wed)0.000.000.0030.7620
4th Jun 2019 (Tue)0.000.000.0030.7160
3rd Jun 2019 (Mon)0.000.000.0030.8600
31st May 2019 (Fri)0.000.000.0031.3560
30th May 2019 (Thu)0.000.000.0031.7430
29th May 2019 (Wed)0.000.000.0031.770
28th May 2019 (Tue)0.000.000.0031.0920
27th May 2019 (Mon)0.000.000.0031.0920
24th May 2019 (Fri)0.000.000.0031.3560
23rd May 2019 (Thu)0.000.000.0031.3560
22nd May 2019 (Wed)0.000.000.0031.3560
21st May 2019 (Tue)0.000.000.0031.3560
20th May 2019 (Mon)0.000.000.0031.3560
17th May 2019 (Fri)0.000.000.0031.3560
16th May 2019 (Thu)0.000.000.0031.4310

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered