Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.876on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 441 at 36.876
Day's Volume: 0
Last Close: 36.876
Open: 0.00
ISIN: CA39138C1068
Day's Range 36.876 - 36.876
52wk Range: 23.772 - 37.70
Market Capitalisation: 34,237m
VWAP: 0.00
Shares in Issue: 928m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44136.876Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 15-Jul-21
Unknown*637.263Ordinary
Non protected portfolio
Single protected transaction
14:51:10 - 13-Jul-21
Unknown*4037.263Ordinary
Non protected portfolio
Single protected transaction
14:51:09 - 13-Jul-21
Unknown*4536.785Ordinary
Delayed publication
Historical
22:35:50 - 09-Jul-21
Unknown*5736.95Ordinary
Non protected portfolio
Single protected transaction
15:08:18 - 09-Jul-21
Unknown*936.841Ordinary
Non protected portfolio
Single protected transaction
15:16:08 - 05-Jul-21
Unknown*66736.607Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 02-Jul-21
Unknown*336.618Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 02-Jul-21
Unknown*20036.665Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 28-Jun-21
Unknown*2836.785Ordinary
Delayed publication
Historical
22:32:25 - 08-Jun-21

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered