Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.179on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 312 at 33.074
Day's Volume: 0
Last Close: 33.179
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 32.43 - 35.51
Market Capitalisation: 0.00
VWAP: 33.045
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31233.074Ordinary
NonProtected portfolio
Single protected transaction
14:40:08 - 21-Jun-18
Unknown*3532.787Ordinary
Delayed publication
14:32:01 - 21-Jun-18
Unknown*40033.179Ordinary
NonProtected portfolio
Single protected transaction
15:23:33 - 20-Jun-18
Unknown*21533.499Ordinary
Delayed publication
Historical
14:32:02 - 19-Jun-18
Unknown*1,18833.484Ordinary
NonProtected portfolio
Single protected transaction
14:32:01 - 6-Dec-18
Unknown*9533.430Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 6-Dec-18
Unknown*9733.364Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:51:54 - 6-Aug-18

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0033.4990
19th Jun 2018 (Tue)0.000.000.0033.4300
18th Jun 2018 (Mon)0.000.000.0033.4300
15th Jun 2018 (Fri)0.000.000.0033.4300
14th Jun 2018 (Thu)0.000.000.0033.4300
13th Jun 2018 (Wed)0.000.000.0033.4300
12th Jun 2018 (Tue)0.000.000.0033.3640
11th Jun 2018 (Mon)0.000.000.0033.3640
8th Jun 2018 (Fri)0.000.000.0033.0760
7th Jun 2018 (Thu)0.000.000.0033.0760
6th Jun 2018 (Wed)0.000.000.0032.7360
5th Jun 2018 (Tue)0.000.000.0032.860
4th Jun 2018 (Mon)0.000.000.0032.7180
1st Jun 2018 (Fri)0.000.000.0033.300
31st May 2018 (Thu)0.000.000.0033.2741,600,000
30th May 2018 (Wed)0.000.000.0033.6860
29th May 2018 (Tue)0.000.000.0033.5540
28th May 2018 (Mon)0.000.000.0033.5540
25th May 2018 (Fri)0.000.000.0033.5620
24th May 2018 (Thu)0.000.000.0033.5620
23rd May 2018 (Wed)0.000.000.0033.400
22nd May 2018 (Tue)0.000.000.0033.400
21st May 2018 (Mon)0.000.000.0033.400

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered