Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.973on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 520 at 31.973
Day's Volume: 0
Last Close: 31.973
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 26.698 - 34.34
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52031.973Ordinary
Delayed publication
14:46:48 - 18-Mar-19
Unknown*52331.885Ordinary
NonProtected portfolio
Single protected transaction
14:46:37 - 18-Mar-19
Unknown*21831.725Ordinary
NonProtected portfolio
Single protected transaction
13:44:15 - 18-Mar-19
Unknown*12431.377Ordinary
NonProtected portfolio
Single protected transaction
13:38:40 - 15-Mar-19
Unknown*4531.356Ordinary
Delayed publication
Historical
13:32:00 - 15-Mar-19
Unknown*16931.605Ordinary
NonProtected portfolio
Single protected transaction
13:38:31 - 13-Mar-19
Unknown*6530.863Ordinary
Delayed publication
14:42:16 - 3-Nov-19

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.0031.9730
21st Mar 2019 (Thu)0.000.000.0031.9730
20th Mar 2019 (Wed)0.000.000.0031.9730
19th Mar 2019 (Tue)0.000.000.0031.9730
18th Mar 2019 (Mon)0.000.000.0031.3770
15th Mar 2019 (Fri)0.000.000.0031.6050
14th Mar 2019 (Thu)0.000.000.0031.6050
13th Mar 2019 (Wed)0.000.000.0030.8630
12th Mar 2019 (Tue)0.000.000.0030.8630
11th Mar 2019 (Mon)0.000.000.0030.6180
8th Mar 2019 (Fri)0.000.000.0030.6180
7th Mar 2019 (Thu)0.000.000.0030.6860
6th Mar 2019 (Wed)0.000.000.0030.6860
5th Mar 2019 (Tue)0.000.000.0030.2970
4th Mar 2019 (Mon)0.000.000.0030.2970
1st Mar 2019 (Fri)0.000.000.0030.120
28th Feb 2019 (Thu)0.000.000.0030.120
27th Feb 2019 (Wed)0.000.000.0030.120
26th Feb 2019 (Tue)0.000.000.0030.0660
25th Feb 2019 (Mon)0.000.000.0030.1300

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered