Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.365on 21-08-2019 at 11:58:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Sponsored Financial Content
Last Trade: Unknown 134 at 28.365
Day's Volume: 0
Last Close: 28.365
Open: 0.00
ISIN: CA39138C1068
Day's Range 28.076 - 28.076
52wk Range: 26.698 - 33.578
Market Capitalisation: 26,347m
VWAP: 0.00
Shares in Issue: 929m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13428.365Ordinary
Delayed publication
Historical
21:27:47 - 19-Aug-19
Unknown*3028.076Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 19-Aug-19
Unknown*4527.895Ordinary
Delayed publication
Historical
21:35:03 - 16-Aug-19
Unknown*-20027.845Ordinary
Deletion
Delayed publication
Historical
22:01:39 - 07-Aug-19
Unknown*2527.438Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 15-Aug-19
Unknown*3227.70Ordinary
14:30:05 - 14-Aug-19
Unknown*20027.72Ordinary
14:30:00 - 14-Aug-19
Unknown*1028.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:23 - 13-Aug-19
Unknown*16527.995Ordinary
Delayed publication
Historical
21:33:33 - 13-Aug-19
Unknown*9927.885Ordinary
Delayed publication
Historical
21:42:03 - 12-Aug-19

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,208.56
Change83.56


Login to your account

Forgot Password?

Not Registered