Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.35on 23-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 284 at 33.423
Day's Volume: 0
Last Close: 33.35
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 32.43 - 35.51
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28433.423Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:15:37 - 20-Apr-18
Unknown*50033.485Ordinary
NonProtected portfolio
Single protected transaction
14:39:44 - 19-Apr-18
Unknown*1533.593Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:57 - 18-Apr-18
Unknown*233.016Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:23:50 - 4-Dec-18
Unknown*28333.207Ordinary
NonProtected portfolio
Single protected transaction
14:36:56 - 4-Dec-18
Unknown*233.773Ordinary
NonProtected portfolio
Single protected transaction
15:30:42 - 4-Nov-18
Unknown*2,74533.208Ordinary
NonProtected portfolio
Single protected transaction
14:38:00 - 4-Sep-18
Unknown*23133.360Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 4-Sep-18
Unknown*23133.360Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 4-Sep-18
Unknown*5533.366Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 4-Sep-18

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.28476
5th Apr 2018 (Thu)0.000.000.0032.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.57130
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0032.430
29th Mar 2018 (Thu)0.000.000.0032.430
28th Mar 2018 (Wed)0.000.000.0032.580
27th Mar 2018 (Tue)0.000.000.0032.960
26th Mar 2018 (Mon)0.000.000.0033.25212

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered