Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.416on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 211 at 31.944
Day's Volume: 0
Last Close: 32.416
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 31.987 - 35.51
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21131.944Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 15-Aug-18
Unknown*10832.416Ordinary
NonProtected portfolio
Single protected transaction
14:32:10 - 8-Jul-18
Unknown*3132.416Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 8-Jul-18
Unknown*11532.416Ordinary
NonProtected portfolio
Single protected transaction
14:32:04 - 8-Jul-18
Unknown*13832.416Ordinary
Delayed publication
Historical
14:32:03 - 8-Jul-18
Sell*8,64032.494Ordinary
NonProtected portfolio
Single protected transaction
14:35:54 - 8-Feb-18
Unknown*29432.419Ordinary
Delayed publication
Historical
14:34:20 - 8-Mar-18
Sell*34732.954Ordinary
NonProtected portfolio
Single protected transaction
17:10:52 - 8-Jan-18

Share Price History for Great West Life

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0032.4160
14th Aug 2018 (Tue)0.000.000.0032.4160
13th Aug 2018 (Mon)0.000.000.0032.4160
10th Aug 2018 (Fri)0.000.000.0032.4160
9th Aug 2018 (Thu)0.000.000.0032.4160
8th Aug 2018 (Wed)0.000.000.0032.4160
7th Aug 2018 (Tue)0.000.000.0032.4190
6th Aug 2018 (Mon)0.000.000.0032.4190
3rd Aug 2018 (Fri)0.000.000.0032.9540
2nd Aug 2018 (Thu)0.000.000.0032.9540
1st Aug 2018 (Wed)0.000.000.0032.3540
31st Jul 2018 (Tue)0.000.000.0032.3540
30th Jul 2018 (Mon)0.000.000.0032.5860
27th Jul 2018 (Fri)0.000.000.0032.5220
26th Jul 2018 (Thu)0.000.000.0032.2800
25th Jul 2018 (Wed)0.000.000.0032.2800
24th Jul 2018 (Tue)0.000.000.0032.0010
23rd Jul 2018 (Mon)0.000.000.0032.2620
20th Jul 2018 (Fri)0.000.000.0032.2620
19th Jul 2018 (Thu)0.000.000.0032.2620
18th Jul 2018 (Wed)0.000.000.0032.4620
17th Jul 2018 (Tue)0.000.000.0032.1630
16th Jul 2018 (Mon)0.000.000.0032.1630

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered