Great West Life Share Price (0AH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.95on 27-10-2021 at 10:10:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at 36.95
Day's Volume: 0
Last Close: 36.95
Open: 0.00
ISIN: CA39138C1068
Day's Range 36.95 - 36.958
52wk Range: 26.714 - 39.537
Market Capitalisation: 34,350m
VWAP: 0.00
Shares in Issue: 930m

Recent Trades History Great West Life (0AH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1036.95Ordinary
Non protected portfolio
Single protected transaction
14:34:11 - 25-Oct-21
Unknown*1,73336.958Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 25-Oct-21
Unknown*11437.083Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:27 - 21-Oct-21
Unknown*10038.33Ordinary
Delayed publication
Historical
19:51:11 - 15-Oct-21
Unknown*10038.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:17 - 13-Oct-21
Unknown*3938.847Ordinary
Non protected portfolio
Single protected transaction
14:43:17 - 12-Oct-21
Unknown*58238.594Ordinary
Non protected portfolio
Single protected transaction
14:40:09 - 12-Oct-21
Unknown*6938.878Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 12-Oct-21
Unknown*29438.684Ordinary
Non protected portfolio
Single protected transaction
14:38:21 - 08-Oct-21
Unknown*5438.852Ordinary
Non protected portfolio
Single protected transaction
16:48:51 - 07-Oct-21

Share Price History for Great West Life

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Great West Life (0AH3)

FTSE 100 Latest
Value7,255.09
Change-22.53


Login to your account

Forgot Password?

Not Registered