| Price | $237.04919 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $237.04919 |
| Day's Volume: | 0 |
| Last Close: | $237.04919 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.44391 - $315.85172 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $237.04919 | Currency Conversion Negotiated Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 1 | $238.56961 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 1 | $241.10715 | Currency Conversion Negotiated Trade |
15:18:52 - 04-Feb-26 |
| Unknown* | 5 | $239.43445 | Currency Conversion Negotiated Trade |
15:23:54 - 03-Feb-26 |
| Unknown* | 25 | $234.83 | Negotiated Trade |
17:38:44 - 02-Feb-26 |
| Unknown* | 1 | $231.69744 | Currency Conversion Negotiated Trade |
15:25:35 - 02-Feb-26 |
| Unknown* | 1 | $234.61522 | Currency Conversion Negotiated Trade |
15:25:35 - 02-Feb-26 |
| Unknown* | 9 | $226.64171 | Currency Conversion Negotiated Trade |
15:19:06 - 30-Jan-26 |
| Unknown* | 1 | $237.20483 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Jan-26 |
| Unknown* | 2 | $240.38794 | Currency Conversion Negotiated Trade |
14:41:52 - 27-Jan-26 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
