| Price | $252.78 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $252.78 |
| Day's Volume: | 0 |
| Last Close: | $252.78 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.44391 - $310.93212 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $252.78 | Negotiated Trade |
15:30:25 - 02-Apr-26 |
| Unknown* | 1 | $253.58209 | Currency Conversion Negotiated Trade |
15:17:17 - 02-Apr-26 |
| Unknown* | 1 | $249.10246 | Currency Conversion Negotiated Trade |
15:26:07 - 01-Apr-26 |
| Unknown* | 1 | $252.14543 | Currency Conversion Negotiated Trade |
15:26:07 - 01-Apr-26 |
| Unknown* | 1 | $246.18763 | Currency Conversion Negotiated Trade |
15:23:48 - 31-Mar-26 |
| Unknown* | 2 | $249.28069 | Currency Conversion Negotiated Trade |
15:23:48 - 31-Mar-26 |
| Unknown* | 14 | $245.24588 | Currency Conversion Negotiated Trade |
20:54:47 - 30-Mar-26 |
| Unknown* | 1 | $248.83052 | Currency Conversion Negotiated Trade |
15:21:08 - 30-Mar-26 |
| Unknown* | 650 | $246.74 | Negotiated Trade |
14:31:52 - 30-Mar-26 |
| Unknown* | 650 | $246.74 | Negotiated Trade |
14:31:42 - 30-Mar-26 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
