| Price | $267.62993 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $267.62993 |
| Day's Volume: | 1 |
| Last Close: | $267.62993 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.44391 - $315.85172 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.62993 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $267.62993 | Currency Conversion Negotiated Trade |
15:16:50 - 12-Dec-25 |
| Unknown* | 437 | $268.96 | Negotiated Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 755 | $268.96 | Negotiated Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $268.46458 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Dec-25 |
| Unknown* | 1 | $263.95763 | Currency Conversion Negotiated Trade |
15:17:26 - 10-Dec-25 |
| Unknown* | 1 | $273.77013 | Currency Conversion Negotiated Trade |
15:19:06 - 09-Dec-25 |
| Unknown* | 1 | $269.16027 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 1 | $279.97216 | Currency Conversion Negotiated Trade |
15:17:54 - 08-Dec-25 |
| Unknown* | 1 | $278.21591 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Dec-25 |
| Unknown* | 1 | $280.58994 | Currency Conversion Negotiated Trade |
15:18:49 - 05-Dec-25 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
