| Price | $224.95743 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADY Shares | |
| Last Trade: | Unknown 3.00 at $224.95743 |
| Day's Volume: | 1,650 |
| Last Close: | $224.95743 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $206.96 - $315.85172 |
| Market Capitalisation: | $N/A |
| VWAP: | $223.1151 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $224.95743 | Currency Conversion Negotiated Trade |
15:26:51 - 13-Mar-25 |
| Unknown* | 57 | $222.05532 | Currency Conversion Negotiated Trade |
14:37:13 - 13-Mar-25 |
| Unknown* | 1,448 | $223.1577 | Negotiated Trade |
14:15:21 - 13-Mar-25 |
| Unknown* | 142 | $223.06716 | Currency Conversion Negotiated Trade |
13:40:32 - 13-Mar-25 |
| Unknown* | 10 | $230.36 | Negotiated Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $228.45657 | Currency Conversion Negotiated Trade |
15:33:03 - 07-Mar-25 |
| Unknown* | 1 | $232.66513 | Currency Conversion Negotiated Trade |
15:33:02 - 07-Mar-25 |
| Unknown* | 5 | $233.47 | Negotiated Trade |
15:22:20 - 07-Mar-25 |
| Unknown* | 1 | $231.38771 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 2 | $234.54797 | Currency Conversion Negotiated Trade |
15:25:04 - 06-Mar-25 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
