| Price | $149.89829 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $149.89829 |
| Day's Volume: | 0 |
| Last Close: | $149.89829 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.2018 - $151.26908 |
| Market Capitalisation: | $12.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 79.61m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $149.89829 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Feb-26 |
| Unknown* | 2 | $151.26908 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Feb-26 |
| Unknown* | 1 | $143.48352 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 2 | $146.76457 | Currency Conversion Negotiated Trade |
15:16:23 - 04-Feb-26 |
| Unknown* | 5 | $146.53916 | Currency Conversion Negotiated Trade |
15:20:30 - 03-Feb-26 |
| Unknown* | 1 | $146.16739 | Currency Conversion Negotiated Trade |
14:50:18 - 03-Feb-26 |
| Unknown* | 1 | $142.14982 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 1 | $140.37725 | Currency Conversion Negotiated Trade |
15:20:47 - 02-Feb-26 |
| Unknown* | 1 | $142.54684 | Currency Conversion Negotiated Trade |
15:20:47 - 02-Feb-26 |
| Unknown* | 10 | $141.11462 | Currency Conversion Negotiated Trade |
15:16:34 - 30-Jan-26 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
