| Price | $120.34819 on 03-06-2025 at 07:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADQ Shares | |
| Last Trade: | Unknown 1.00 at $120.34819 |
| Day's Volume: | 0 |
| Last Close: | $120.34819 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.2018 - $131.81708 |
| Market Capitalisation: | $9,934m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.34819 | Currency Conversion Negotiated Trade |
15:32:15 - 30-May-25 |
| Unknown* | 1 | $121.75161 | Currency Conversion Negotiated Trade |
15:32:14 - 30-May-25 |
| Unknown* | 2 | $118.62593 | Currency Conversion Negotiated Trade |
15:20:13 - 29-May-25 |
| Unknown* | 50 | $122.3976 | Currency Conversion Negotiated Trade |
15:29:25 - 28-May-25 |
| Unknown* | 2 | $123.22991 | Currency Conversion Negotiated Trade |
15:26:58 - 28-May-25 |
| Unknown* | 33 | $121.80885 | Currency Conversion Negotiated Trade |
20:09:07 - 27-May-25 |
| Unknown* | 1 | $117.81651 | Currency Conversion Negotiated Trade |
15:34:38 - 23-May-25 |
| Unknown* | 1 | $119.31507 | Currency Conversion Negotiated Trade |
15:34:37 - 23-May-25 |
| Unknown* | 2 | $122.28065 | Currency Conversion Negotiated Trade |
15:23:01 - 21-May-25 |
| Unknown* | 1 | $121.48685 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
