| Price | $145.55315 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $145.55315 |
| Day's Volume: | 1 |
| Last Close: | $145.55315 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.2018 - $143.90945 |
| Market Capitalisation: | $11.63b |
| VWAP: | $145.55315 |
| Shares in Issue: | 81.00m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $145.55315 | Currency Conversion Negotiated Trade |
14:50:17 - 19-Sep-25 |
| Unknown* | 1 | $143.60644 | Currency Conversion Negotiated Trade |
15:17:06 - 18-Sep-25 |
| Unknown* | 1 | $141.14952 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Sep-25 |
| Unknown* | 1 | $140.39235 | Currency Conversion Negotiated Trade |
15:28:12 - 17-Sep-25 |
| Unknown* | 1 | $142.03008 | Currency Conversion Negotiated Trade |
15:28:11 - 17-Sep-25 |
| Unknown* | 1 | $142.68031 | Currency Conversion Negotiated Trade |
14:50:19 - 17-Sep-25 |
| Unknown* | 1 | $139.44758 | Currency Conversion Negotiated Trade |
15:29:15 - 16-Sep-25 |
| Unknown* | 1 | $141.05427 | Currency Conversion Negotiated Trade |
15:29:14 - 16-Sep-25 |
| Unknown* | 1 | $140.25969 | Currency Conversion Negotiated Trade |
14:50:16 - 11-Sep-25 |
| Unknown* | 1 | $139.05566 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Sep-25 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
