| Price | $141.89638 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $141.89638 |
| Day's Volume: | 0 |
| Last Close: | $141.89638 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.2018 - $151.26908 |
| Market Capitalisation: | $11.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 78.44m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.89638 | Currency Conversion Negotiated Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 1 | $138.47701 | Currency Conversion Negotiated Trade |
15:21:24 - 01-Apr-26 |
| Unknown* | 1 | $140.1249 | Currency Conversion Negotiated Trade |
15:21:23 - 01-Apr-26 |
| Unknown* | 1 | $135.09013 | Currency Conversion Negotiated Trade |
15:19:33 - 31-Mar-26 |
| Unknown* | 2 | $136.74832 | Currency Conversion Negotiated Trade |
15:19:32 - 31-Mar-26 |
| Unknown* | 1 | $136.58456 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 2 | $137.9929 | Currency Conversion Negotiated Trade |
15:17:48 - 30-Mar-26 |
| Unknown* | 1 | $138.64515 | Currency Conversion Negotiated Trade |
15:17:41 - 27-Mar-26 |
| Unknown* | 2 | $140.30711 | Currency Conversion Negotiated Trade |
15:17:41 - 27-Mar-26 |
| Unknown* | 1 | $138.42476 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-26 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
