| Price | $124.10231 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADQ Shares | |
| Last Trade: | Unknown 1.00 at $124.10231 |
| Day's Volume: | 1 |
| Last Close: | $124.10231 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.10198 - $130.58378 |
| Market Capitalisation: | $10,434m |
| VWAP: | $124.10231 |
| Shares in Issue: | 84m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $124.10231 | Currency Conversion Negotiated Trade |
15:22:17 - 13-Mar-25 |
| Unknown* | 6 | $124.44159 | Currency Conversion Negotiated Trade |
16:35:31 - 10-Mar-25 |
| Unknown* | 1 | $125.79221 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Mar-25 |
| Unknown* | 208 | $123.97319 | Currency Conversion Negotiated Trade |
17:37:16 - 07-Mar-25 |
| Unknown* | 21 | $123.44108 | Currency Conversion Negotiated Trade |
16:23:14 - 07-Mar-25 |
| Unknown* | 1 | $122.75649 | Currency Conversion Negotiated Trade |
15:26:03 - 07-Mar-25 |
| Unknown* | 1 | $124.32684 | Currency Conversion Negotiated Trade |
15:26:03 - 07-Mar-25 |
| Unknown* | 1 | $124.67031 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Mar-25 |
| Unknown* | 7 | $124.73517 | Currency Conversion Negotiated Trade |
15:12:28 - 05-Mar-25 |
| Unknown* | 50 | $130.58378 | Currency Conversion Negotiated Trade |
17:51:28 - 03-Mar-25 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
