| Price | $139.04726 on 12-12-2025 at 19:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $139.04726 |
| Day's Volume: | 1 |
| Last Close: | $139.04726 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.2018 - $146.94347 |
| Market Capitalisation: | $10.95b |
| VWAP: | $139.04726 |
| Shares in Issue: | 79.61m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.04726 | Currency Conversion Negotiated Trade |
15:14:38 - 12-Dec-25 |
| Unknown* | 1 | $137.58045 | Currency Conversion Negotiated Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 1 | $133.57196 | Currency Conversion Negotiated Trade |
15:15:06 - 10-Dec-25 |
| Unknown* | 1 | $136.09505 | Currency Conversion Negotiated Trade |
15:16:37 - 09-Dec-25 |
| Unknown* | 1 | $132.11201 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Dec-25 |
| Unknown* | 1 | $133.05525 | Currency Conversion Negotiated Trade |
15:15:47 - 08-Dec-25 |
| Unknown* | 1 | $130.4118 | Currency Conversion Negotiated Trade |
18:10:40 - 05-Dec-25 |
| Unknown* | 1 | $131.52228 | Currency Conversion Negotiated Trade |
15:16:22 - 05-Dec-25 |
| Unknown* | 1 | $131.76845 | Currency Conversion Negotiated Trade |
14:50:20 - 05-Dec-25 |
| Unknown* | 1 | $130.75724 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Dec-25 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
