| Price | $204.58 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $299.69331 |
| Day's Volume: | 689 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $230.77085 |
| Market Capitalisation: | $216.94b |
| VWAP: | $298.36315 |
| Shares in Issue: | 1.06b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $299.69331 | Currency Conversion Negotiated Trade |
17:10:55 - 19-Sep-25 |
| Unknown* | 5 | $299.48795 | Currency Conversion Negotiated Trade |
16:44:55 - 19-Sep-25 |
| Unknown* | 2 | $297.90401 | Currency Conversion Negotiated Trade |
16:05:42 - 19-Sep-25 |
| Unknown* | 1 | $298.4873 | Currency Conversion Negotiated Trade |
15:15:46 - 19-Sep-25 |
| Unknown* | 7 | $297.69323 | Currency Conversion Negotiated Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 126 | $298.04485 | Currency Conversion Negotiated Trade |
15:06:29 - 19-Sep-25 |
| Unknown* | 1 | $297.95946 | Currency Conversion Negotiated Trade |
14:53:31 - 19-Sep-25 |
| Unknown* | 9 | $297.64 | Negotiated Trade |
14:40:57 - 19-Sep-25 |
| Unknown* | 1 | $298.20836 | Currency Conversion Negotiated Trade |
14:40:54 - 19-Sep-25 |
| Unknown* | 114 | $299.19556 | Currency Conversion Negotiated Trade |
14:34:00 - 19-Sep-25 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
