| Price | $204.58 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADN Shares | |
| Last Trade: | Unknown 5.00 at $193.82 |
| Day's Volume: | 299 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $204.58 |
| Market Capitalisation: | $219,574m |
| VWAP: | $194.77963 |
| Shares in Issue: | 1,073m |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $193.82 | Negotiated Trade |
15:23:38 - 13-Mar-25 |
| Unknown* | 43 | $193.63 | Negotiated Trade |
14:51:12 - 13-Mar-25 |
| Unknown* | 22 | $194.43584 | Currency Conversion Negotiated Trade |
14:36:08 - 13-Mar-25 |
| Unknown* | 27 | $194.47919 | Currency Conversion Negotiated Trade |
14:35:36 - 13-Mar-25 |
| Unknown* | 33 | $193.71756 | Currency Conversion Negotiated Trade |
14:13:34 - 13-Mar-25 |
| Unknown* | 165 | $195.39922 | Currency Conversion Negotiated Trade |
13:40:50 - 13-Mar-25 |
| Unknown* | 3 | $195.38925 | Currency Conversion Negotiated Trade |
13:33:04 - 13-Mar-25 |
| Unknown* | 1 | $195.67518 | Currency Conversion Negotiated Trade |
13:32:16 - 13-Mar-25 |
| Unknown* | 2 | $196.01333 | Currency Conversion Negotiated Trade |
19:05:33 - 12-Mar-25 |
| Unknown* | 13 | $193.15128 | Currency Conversion Negotiated Trade |
15:19:48 - 12-Mar-25 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
