| Price | $204.58 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $321.384 |
| Day's Volume: | 3,302 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $230.77085 |
| Market Capitalisation: | $214.57b |
| VWAP: | $317.03166 |
| Shares in Issue: | 1.05b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $321.384 | Negotiated Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 46 | $319.72366 | Currency Conversion Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 84 | $319.34164 | Currency Conversion Negotiated Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 363 | $320.53568 | Negotiated Trade |
16:49:14 - 06-Feb-26 |
| Unknown* | 39 | $320.00 | Negotiated Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 1 | $320.00 | Negotiated Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 10 | $320.00 | Negotiated Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 93 | $320.00 | Negotiated Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 10 | $320.00 | Negotiated Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 30 | $316.60993 | Currency Conversion Negotiated Trade |
16:04:53 - 06-Feb-26 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
