| Price | $204.58 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 222.00 at $301.38755 |
| Day's Volume: | 818 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $230.77085 |
| Market Capitalisation: | $215.79b |
| VWAP: | $299.31962 |
| Shares in Issue: | 1.05b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $301.38755 | Currency Conversion Negotiated Trade |
17:12:43 - 12-Dec-25 |
| Unknown* | 3 | $301.31724 | Currency Conversion Negotiated Trade |
17:12:43 - 12-Dec-25 |
| Unknown* | 10 | $300.31921 | Currency Conversion Negotiated Trade |
16:49:04 - 12-Dec-25 |
| Unknown* | 223 | $299.28662 | Currency Conversion Negotiated Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 4 | $301.2168 | Currency Conversion Negotiated Trade |
16:02:46 - 12-Dec-25 |
| Unknown* | 14 | $302.46862 | Currency Conversion Negotiated Trade |
15:20:12 - 12-Dec-25 |
| Unknown* | 25 | $302.11291 | Currency Conversion Negotiated Trade |
15:19:39 - 12-Dec-25 |
| Unknown* | 24 | $301.18 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 11 | $301.69653 | Currency Conversion Negotiated Trade |
15:14:58 - 12-Dec-25 |
| Unknown* | 9 | $300.32376 | Currency Conversion Negotiated Trade |
15:14:35 - 12-Dec-25 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
