| Price | $204.58 on 04-07-2025 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADN Shares | |
| Last Trade: | Unknown 8.00 at $247.87974 |
| Day's Volume: | 0 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $230.77085 |
| Market Capitalisation: | $218,161m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,066m |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $247.87974 | Currency Conversion Negotiated Trade |
17:09:46 - 03-Jul-25 |
| Unknown* | 20 | $247.91273 | Currency Conversion Negotiated Trade |
17:02:54 - 03-Jul-25 |
| Unknown* | 5 | $248.23948 | Currency Conversion Negotiated Trade |
16:34:15 - 03-Jul-25 |
| Unknown* | 13 | $247.66204 | Currency Conversion Negotiated Trade |
16:05:37 - 03-Jul-25 |
| Unknown* | 11 | $247.64582 | Currency Conversion Negotiated Trade |
15:39:50 - 03-Jul-25 |
| Unknown* | 1 | $247.77939 | Currency Conversion Negotiated Trade |
15:33:26 - 03-Jul-25 |
| Unknown* | 1 | $246.27215 | Currency Conversion Negotiated Trade |
15:32:51 - 03-Jul-25 |
| Unknown* | 5 | $248.9347 | Currency Conversion Negotiated Trade |
15:32:50 - 03-Jul-25 |
| Unknown* | 16 | $246.89035 | Currency Conversion Negotiated Trade |
14:48:00 - 03-Jul-25 |
| Unknown* | 5 | $246.40124 | Currency Conversion Negotiated Trade |
14:41:44 - 03-Jul-25 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
