| Price | $107.43456 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $107.43456 |
| Day's Volume: | 0 |
| Last Close: | $107.43456 |
| Open: | $0.00 |
| ISIN: | US8793691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.38409 - $177.02986 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Teleflex Ord (0ADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.43456 | Currency Conversion Negotiated Trade |
15:18:27 - 05-Feb-26 |
| Unknown* | 1 | $104.71224 | Currency Conversion Negotiated Trade |
15:18:26 - 04-Feb-26 |
| Unknown* | 1 | $103.01828 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Feb-26 |
| Unknown* | 3 | $104.13421 | Currency Conversion Negotiated Trade |
15:23:18 - 03-Feb-26 |
| Unknown* | 1 | $103.85542 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Feb-26 |
| Unknown* | 1 | $103.25992 | Currency Conversion Negotiated Trade |
15:24:44 - 02-Feb-26 |
| Unknown* | 1 | $104.76192 | Currency Conversion Negotiated Trade |
15:24:44 - 02-Feb-26 |
| Unknown* | 1 | $103.68916 | Currency Conversion Negotiated Trade |
18:10:27 - 30-Jan-26 |
| Unknown* | 6 | $106.21417 | Currency Conversion Negotiated Trade |
15:18:39 - 30-Jan-26 |
| Unknown* | 1 | $104.78647 | Currency Conversion Negotiated Trade |
15:23:29 - 29-Jan-26 |
Teleflex Ord (0ADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
