| Price | $402.16217 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $402.16217 |
| Day's Volume: | 260 |
| Last Close: | $402.16217 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $726.93435 |
| Market Capitalisation: | $N/A |
| VWAP: | $397.3237 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $402.16217 | Currency Conversion Negotiated Trade |
16:58:32 - 06-Feb-26 |
| Unknown* | 2 | $401.35613 | Currency Conversion Negotiated Trade |
16:51:20 - 06-Feb-26 |
| Unknown* | 7 | $402.9777 | Currency Conversion Negotiated Trade |
16:42:18 - 06-Feb-26 |
| Unknown* | 57 | $402.52766 | Currency Conversion Negotiated Trade |
16:41:02 - 06-Feb-26 |
| Unknown* | 16 | $402.88203 | Currency Conversion Negotiated Trade |
16:40:15 - 06-Feb-26 |
| Unknown* | 10 | $402.83289 | Currency Conversion Negotiated Trade |
16:35:41 - 06-Feb-26 |
| Unknown* | 10 | $399.94271 | Currency Conversion Negotiated Trade |
16:31:41 - 06-Feb-26 |
| Unknown* | 16 | $400.27742 | Currency Conversion Negotiated Trade |
16:30:27 - 06-Feb-26 |
| Unknown* | 30 | $396.94146 | Currency Conversion Negotiated Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 7 | $382.03237 | Currency Conversion Negotiated Trade |
15:14:33 - 06-Feb-26 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
