| Price | $338.88735 on 04-07-2025 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADE Shares | |
| Last Trade: | Unknown 25.00 at $342.10738 |
| Day's Volume: | 0 |
| Last Close: | $338.88735 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $512.84033 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $342.10738 | Currency Conversion Negotiated Trade |
17:20:22 - 03-Jul-25 |
| Unknown* | 14 | $341.33135 | Currency Conversion Negotiated Trade |
17:15:56 - 03-Jul-25 |
| Unknown* | 80 | $338.88735 | Currency Conversion Negotiated Trade |
16:56:22 - 03-Jul-25 |
| Unknown* | 8 | $338.66018 | Currency Conversion Negotiated Trade |
16:44:22 - 03-Jul-25 |
| Unknown* | 23 | $339.78763 | Currency Conversion Negotiated Trade |
16:37:16 - 03-Jul-25 |
| Unknown* | 12 | $336.17804 | Currency Conversion Negotiated Trade |
15:28:46 - 03-Jul-25 |
| Unknown* | 4 | $335.88932 | Currency Conversion Negotiated Trade |
15:27:13 - 03-Jul-25 |
| Unknown* | 4 | $335.97709 | Currency Conversion Negotiated Trade |
15:03:51 - 03-Jul-25 |
| Unknown* | 20 | $336.05768 | Currency Conversion Negotiated Trade |
15:02:02 - 03-Jul-25 |
| Unknown* | 1 | $333.87468 | Currency Conversion Negotiated Trade |
14:57:16 - 03-Jul-25 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
