| Price | $684.85556 on 12-12-2025 at 19:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $684.85556 |
| Day's Volume: | 891 |
| Last Close: | $684.85556 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $715.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $691.48755 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $684.85556 | Currency Conversion Negotiated Trade |
17:09:14 - 12-Dec-25 |
| Unknown* | 2 | $680.37768 | Currency Conversion Negotiated Trade |
16:49:57 - 12-Dec-25 |
| Unknown* | 14 | $678.2067 | Currency Conversion Negotiated Trade |
16:20:39 - 12-Dec-25 |
| Unknown* | 4 | $682.35512 | Currency Conversion Negotiated Trade |
16:13:09 - 12-Dec-25 |
| Unknown* | 773 | $690.69241 | Currency Conversion Negotiated Trade |
15:56:37 - 12-Dec-25 |
| Unknown* | 1 | $697.43019 | Currency Conversion Negotiated Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 7 | $690.36402 | Currency Conversion Negotiated Trade |
15:09:46 - 12-Dec-25 |
| Unknown* | 7 | $691.77966 | Currency Conversion Negotiated Trade |
15:09:29 - 12-Dec-25 |
| Unknown* | 16 | $704.01396 | Currency Conversion Negotiated Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 65 | $701.82665 | Currency Conversion Negotiated Trade |
14:49:12 - 12-Dec-25 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
