| Price | $273.75332 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADE Shares | |
| Last Trade: | Unknown 14.00 at $273.75332 |
| Day's Volume: | 444 |
| Last Close: | $273.75332 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $241.68021 - $512.84033 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.27419 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $273.75332 | Currency Conversion Negotiated Trade |
16:39:55 - 13-Mar-25 |
| Unknown* | 3 | $269.98138 | Currency Conversion Negotiated Trade |
15:43:50 - 13-Mar-25 |
| Unknown* | 11 | $268.14547 | Currency Conversion Negotiated Trade |
15:28:12 - 13-Mar-25 |
| Unknown* | 5 | $268.77808 | Currency Conversion Negotiated Trade |
15:24:24 - 13-Mar-25 |
| Unknown* | 6 | $267.12 | Negotiated Trade |
15:22:17 - 13-Mar-25 |
| Unknown* | 4 | $266.88858 | Currency Conversion Negotiated Trade |
14:37:58 - 13-Mar-25 |
| Unknown* | 43 | $268.57218 | Currency Conversion Negotiated Trade |
14:19:34 - 13-Mar-25 |
| Unknown* | 9 | $265.78133 | Currency Conversion Negotiated Trade |
14:13:35 - 13-Mar-25 |
| Unknown* | 67 | $267.98879 | Currency Conversion Negotiated Trade |
13:49:49 - 13-Mar-25 |
| Unknown* | 120 | $269.84787 | Currency Conversion Negotiated Trade |
13:41:13 - 13-Mar-25 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
