| Price | $392.0796 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $392.0796 |
| Day's Volume: | 0 |
| Last Close: | $392.0796 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $726.93435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $392.0796 | Currency Conversion Negotiated Trade |
17:00:59 - 02-Apr-26 |
| Unknown* | 7 | $392.71784 | Currency Conversion Negotiated Trade |
16:13:45 - 02-Apr-26 |
| Unknown* | 77 | $385.50707 | Currency Conversion Negotiated Trade |
15:35:13 - 02-Apr-26 |
| Unknown* | 2 | $381.72803 | Currency Conversion Negotiated Trade |
15:25:51 - 02-Apr-26 |
| Unknown* | 34 | $382.22813 | Currency Conversion Negotiated Trade |
15:24:39 - 02-Apr-26 |
| Unknown* | 35 | $383.32449 | Currency Conversion Negotiated Trade |
15:19:06 - 02-Apr-26 |
| Unknown* | 70 | $376.13524 | Currency Conversion Negotiated Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 2 | $375.08643 | Currency Conversion Negotiated Trade |
14:33:39 - 02-Apr-26 |
| Unknown* | 2 | $374.21734 | Currency Conversion Negotiated Trade |
14:33:31 - 02-Apr-26 |
| Unknown* | 2 | $391.95206 | Currency Conversion Negotiated Trade |
18:41:00 - 01-Apr-26 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
