| Price | $392.51745 on 03-06-2025 at 06:20:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADE Shares | |
| Last Trade: | Unknown 13.00 at $401.04586 |
| Day's Volume: | 0 |
| Last Close: | $392.51745 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $512.84033 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $401.04586 | Currency Conversion Negotiated Trade |
20:42:59 - 02-Jun-25 |
| Unknown* | 7 | $396.33584 | Currency Conversion Negotiated Trade |
19:45:09 - 02-Jun-25 |
| Unknown* | 4 | $396.02656 | Currency Conversion Negotiated Trade |
19:42:33 - 02-Jun-25 |
| Unknown* | 3 | $395.84507 | Currency Conversion Negotiated Trade |
19:41:00 - 02-Jun-25 |
| Unknown* | 34 | $396.37843 | Currency Conversion Negotiated Trade |
19:31:22 - 02-Jun-25 |
| Unknown* | 9 | $396.07857 | Currency Conversion Negotiated Trade |
18:53:13 - 02-Jun-25 |
| Unknown* | 11 | $396.87333 | Currency Conversion Negotiated Trade |
18:45:39 - 02-Jun-25 |
| Unknown* | 5 | $396.67789 | Currency Conversion Negotiated Trade |
18:43:03 - 02-Jun-25 |
| Unknown* | 1 | $397.42863 | Currency Conversion Negotiated Trade |
18:27:37 - 02-Jun-25 |
| Unknown* | 33 | $396.64564 | Currency Conversion Negotiated Trade |
17:54:06 - 02-Jun-25 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
