| Price | $625.59689 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $625.59689 |
| Day's Volume: | 477 |
| Last Close: | $625.59689 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.44884 - $633.24371 |
| Market Capitalisation: | $N/A |
| VWAP: | $630.25194 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $625.59689 | Currency Conversion Negotiated Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 6 | $626.39706 | Currency Conversion Negotiated Trade |
17:12:15 - 19-Sep-25 |
| Unknown* | 2 | $626.9755 | Currency Conversion Negotiated Trade |
17:10:14 - 19-Sep-25 |
| Unknown* | 1 | $624.31686 | Currency Conversion Negotiated Trade |
16:46:16 - 19-Sep-25 |
| Unknown* | 3 | $624.1176 | Currency Conversion Negotiated Trade |
16:44:21 - 19-Sep-25 |
| Unknown* | 105 | $622.18827 | Currency Conversion Negotiated Trade |
16:43:59 - 19-Sep-25 |
| Unknown* | 1 | $623.93351 | Currency Conversion Negotiated Trade |
16:42:19 - 19-Sep-25 |
| Unknown* | 4 | $624.3211 | Currency Conversion Negotiated Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 40 | $624.39697 | Currency Conversion Negotiated Trade |
16:27:40 - 19-Sep-25 |
| Unknown* | 50 | $624.83616 | Currency Conversion Negotiated Trade |
16:15:05 - 19-Sep-25 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
