| Price | $653.7121 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADC Shares | |
| Last Trade: | Unknown 104.00 at $653.7121 |
| Day's Volume: | 0 |
| Last Close: | $653.7121 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $462.6889 - $739.78781 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $653.7121 | Currency Conversion Negotiated Trade |
14:59:52 - 02-Jun-25 |
| Unknown* | 4 | $662.74007 | Currency Conversion Negotiated Trade |
14:40:49 - 02-Jun-25 |
| Unknown* | 1 | $660.95037 | Currency Conversion Negotiated Trade |
16:23:26 - 30-May-25 |
| Unknown* | 1 | $659.69072 | Currency Conversion Negotiated Trade |
15:36:04 - 30-May-25 |
| Unknown* | 1 | $670.13991 | Currency Conversion Negotiated Trade |
15:36:03 - 30-May-25 |
| Unknown* | 1 | $689.75102 | Currency Conversion Negotiated Trade |
18:10:25 - 29-May-25 |
| Unknown* | 7 | $687.10164 | Currency Conversion Negotiated Trade |
16:06:38 - 29-May-25 |
| Unknown* | 4 | $682.59518 | Currency Conversion Negotiated Trade |
15:34:02 - 29-May-25 |
| Unknown* | 2 | $675.61678 | Currency Conversion Negotiated Trade |
15:21:48 - 29-May-25 |
| Unknown* | 1 | $676.31216 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
