| Price | $573.51558 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADC Shares | |
| Last Trade: | Unknown 1.00 at $573.51558 |
| Day's Volume: | 3 |
| Last Close: | $573.51558 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $570.29986 - $705.61873 |
| Market Capitalisation: | $N/A |
| VWAP: | $578.72618 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $573.51558 | Currency Conversion Negotiated Trade |
16:44:21 - 13-Mar-25 |
| Unknown* | 2 | $581.33148 | Currency Conversion Negotiated Trade |
15:23:59 - 13-Mar-25 |
| Unknown* | 4 | $580.60361 | Currency Conversion Negotiated Trade |
14:57:51 - 12-Mar-25 |
| Unknown* | 5 | $579.72671 | Currency Conversion Negotiated Trade |
14:48:47 - 12-Mar-25 |
| Unknown* | 3 | $581.09175 | Currency Conversion Negotiated Trade |
14:39:35 - 12-Mar-25 |
| Unknown* | 3 | $579.61 | Negotiated Trade |
14:39:34 - 12-Mar-25 |
| Unknown* | -3 | $579.61 | Correction Negotiated Trade |
14:39:34 - 12-Mar-25 |
| Unknown* | 6 | $583.15274 | Currency Conversion Negotiated Trade |
14:36:58 - 12-Mar-25 |
| Unknown* | 4 | $587.98875 | Currency Conversion Negotiated Trade |
14:27:32 - 12-Mar-25 |
| Unknown* | 10 | $589.15803 | Currency Conversion Negotiated Trade |
14:13:43 - 12-Mar-25 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
