| Price | $1,210.75388 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $1,210.75388 |
| Day's Volume: | 17 |
| Last Close: | $1,210.75388 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $462.6889 - $1,189.84936 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,205.34831 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1,210.75388 | Currency Conversion Negotiated Trade |
15:39:25 - 06-Feb-26 |
| Unknown* | 1 | $1,184.33131 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Feb-26 |
| Unknown* | 5 | $1,197.65945 | Currency Conversion Negotiated Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 23 | $1,169.14943 | Currency Conversion Negotiated Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 5 | $1,169.14528 | Currency Conversion Negotiated Trade |
19:31:12 - 05-Feb-26 |
| Unknown* | 17 | $1,172.95644 | Currency Conversion Negotiated Trade |
19:29:35 - 05-Feb-26 |
| Unknown* | 1 | $1,171.57214 | Currency Conversion Negotiated Trade |
17:34:43 - 05-Feb-26 |
| Unknown* | 1 | $1,137.48029 | Currency Conversion Negotiated Trade |
15:17:19 - 05-Feb-26 |
| Unknown* | 1 | $1,108.93984 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 32 | $1,146.44597 | Currency Conversion Negotiated Trade |
16:51:50 - 04-Feb-26 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
