Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price

Price $20.97 on 04-07-2025 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD9 Shares
Last Trade: Unknown 373.00 at $24.18747
Day's Volume: 0
Last Close: $20.97
Open: $20.97
ISIN: US0239391016
Day's Range $0.00 - $0.00
52wk Range: $20.3682 - $22.29874
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amentum Holding (0AD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 $24.18747 Currency Conversion
Negotiated Trade
17:36:05 - 03-Jul-25
Unknown* 217 $24.36839 Currency Conversion
Negotiated Trade
16:11:57 - 03-Jul-25
Unknown* 1 $24.12506 Currency Conversion
Negotiated Trade
15:26:59 - 03-Jul-25
Unknown* 2 $24.41324 Currency Conversion
Negotiated Trade
15:26:58 - 03-Jul-25
Unknown* 12 $23.84984 Currency Conversion
Negotiated Trade
18:31:56 - 02-Jul-25
Unknown* 1 $23.86007 Currency Conversion
Negotiated Trade
15:21:06 - 02-Jul-25
Unknown* 2 $24.17542 Currency Conversion
Negotiated Trade
15:21:06 - 02-Jul-25
Unknown* 1 $23.51832 Currency Conversion
Negotiated Trade
18:10:13 - 30-Jun-25
Unknown* 2 $23.79477 Currency Conversion
Negotiated Trade
15:18:51 - 30-Jun-25
Unknown* 200 $23.76555 Currency Conversion
Negotiated Trade
14:40:48 - 30-Jun-25
See more Amentum Holding trades

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 20.97 20.97 20.97 20.97 220
2nd Jul 2025 (Wed) 20.97 20.97 20.97 20.97 3
1st Jul 2025 (Tue) 20.97 20.97 20.97 20.97 0
30th Jun 2025 (Mon) 20.97 20.97 20.97 20.97 202
27th Jun 2025 (Fri) 20.97 20.97 20.97 20.97 135
26th Jun 2025 (Thu) 20.97 20.97 20.97 20.97 71
25th Jun 2025 (Wed) 20.97 20.97 20.97 20.97 154
24th Jun 2025 (Tue) 20.97 20.97 20.97 20.97 1
23rd Jun 2025 (Mon) 20.97 20.97 20.97 20.97 3
20th Jun 2025 (Fri) 20.97 20.97 20.97 20.97 2
19th Jun 2025 (Thu) 20.97 20.97 20.97 20.97 0
18th Jun 2025 (Wed) 20.97 20.97 20.97 20.97 3
17th Jun 2025 (Tue) 20.97 20.97 20.97 20.97 2
16th Jun 2025 (Mon) 20.97 20.97 20.97 20.97 100
13th Jun 2025 (Fri) 20.97 20.97 20.97 20.97 2
12th Jun 2025 (Thu) 20.97 20.97 20.97 20.97 122
11th Jun 2025 (Wed) 20.97 20.97 20.97 20.97 0
10th Jun 2025 (Tue) 20.97 20.97 20.97 20.97 0
9th Jun 2025 (Mon) 20.97 20.97 20.97 20.97 298
6th Jun 2025 (Fri) 20.97 20.97 20.97 20.97 81
5th Jun 2025 (Thu) 20.97 20.97 20.97 20.97 743
4th Jun 2025 (Wed) 20.97 20.97 20.97 20.97 690
See more Amentum Holding price history
FTSE 100 Latest
Value8,796.88
Change-26.32

Login to your account

Forgot Password?

Not Registered