Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price

Price $20.97 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD9 Shares
Last Trade: Unknown 1.00 at $20.08893
Day's Volume: 0
Last Close: $20.97
Open: $0.00
ISIN: US0239391016
Day's Range $0.00 - $0.00
52wk Range: $20.3682 - $22.29874
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amentum Holding (0AD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.08893 Currency Conversion
Negotiated Trade
15:25:38 - 30-May-25
Unknown* 1 $20.33041 Currency Conversion
Negotiated Trade
15:25:38 - 30-May-25
Unknown* 297 $20.27907 Currency Conversion
Negotiated Trade
14:44:47 - 30-May-25
Unknown* 3 $20.82432 Currency Conversion
Negotiated Trade
18:28:28 - 28-May-25
Unknown* 1 $20.64194 Currency Conversion
Negotiated Trade
18:10:16 - 28-May-25
Unknown* 4 $20.8229 Currency Conversion
Negotiated Trade
15:22:31 - 28-May-25
Unknown* 3 $20.77204 Currency Conversion
Negotiated Trade
15:20:03 - 21-May-25
Unknown* 25 $21.47349 Currency Conversion
Negotiated Trade
18:32:40 - 16-May-25
Unknown* 1 $20.83253 Currency Conversion
Negotiated Trade
15:27:22 - 16-May-25
Unknown* 1 $21.0641 Currency Conversion
Negotiated Trade
15:27:22 - 16-May-25
See more Amentum Holding trades

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 20.97 20.97 20.97 20.97 0
30th May 2025 (Fri) 20.97 20.97 20.97 20.97 299
29th May 2025 (Thu) 20.97 20.97 20.97 20.97 0
28th May 2025 (Wed) 20.97 20.97 20.97 20.97 4
27th May 2025 (Tue) 20.3682 20.97 20.3682 20.97 0
26th May 2025 (Mon) 20.3682 20.3682 20.3682 20.3682 0
23rd May 2025 (Fri) 20.97 20.97 20.97 20.97 2
22nd May 2025 (Thu) 20.97 20.97 20.97 20.97 0
21st May 2025 (Wed) 20.97 20.97 20.97 20.97 3
20th May 2025 (Tue) 20.97 20.97 20.97 20.97 0
19th May 2025 (Mon) 20.97 20.97 20.97 20.97 0
16th May 2025 (Fri) 20.97 20.97 20.97 20.97 2
15th May 2025 (Thu) 20.97 20.97 20.97 20.97 3
14th May 2025 (Wed) 20.97 20.97 20.97 20.97 2
13th May 2025 (Tue) 20.97 20.97 20.97 20.97 0
12th May 2025 (Mon) 20.97 20.97 20.97 20.97 62
9th May 2025 (Fri) 20.97 20.97 20.97 20.97 71
8th May 2025 (Thu) 20.97 20.97 20.97 20.97 0
7th May 2025 (Wed) 20.97 20.97 20.97 20.97 0
6th May 2025 (Tue) 22.29874 22.29874 20.97 20.97 0
5th May 2025 (Mon) 22.29874 22.29874 22.29874 22.29874 0
See more Amentum Holding price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered