Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price

Price $20.97 on 13-03-2025 at 17:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD9 Shares
Last Trade: Unknown 2.00 at $17.83933
Day's Volume: 21
Last Close: $20.97
Open: $20.97
ISIN: US0239391016
Day's Range $0.00 - $0.00
52wk Range: $20.97 - $20.97
Market Capitalisation: $N/A
VWAP: $18.36081
Shares in Issue: N/A

Amentum Holding (0AD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $17.83933 Currency Conversion
Negotiated Trade
15:19:12 - 13-Mar-25
Unknown* 19 $18.41571 Currency Conversion
Negotiated Trade
13:42:24 - 13-Mar-25
Unknown* 361 $17.65808 Currency Conversion
Negotiated Trade
18:51:36 - 11-Mar-25
Unknown* 300 $17.2862 Currency Conversion
Negotiated Trade
17:55:19 - 11-Mar-25
Unknown* 500 $17.653 Currency Conversion
Negotiated Trade
14:51:17 - 11-Mar-25
Unknown* 500 $18.05982 Currency Conversion
Negotiated Trade
14:20:37 - 11-Mar-25
Unknown* 14 $18.21687 Currency Conversion
Negotiated Trade
13:34:46 - 11-Mar-25
Unknown* 2 $19.02217 Currency Conversion
Negotiated Trade
15:14:55 - 10-Mar-25
Unknown* 50 $19.85116 Currency Conversion
Negotiated Trade
20:55:43 - 07-Mar-25
Unknown* 1 $19.03547 Currency Conversion
Negotiated Trade
18:10:19 - 07-Mar-25
See more Amentum Holding trades

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 20.97 20.97 20.97 20.97 21
12th Mar 2025 (Wed) 20.97 20.97 20.97 20.97 0
11th Mar 2025 (Tue) 20.97 20.97 20.97 20.97 1,014
10th Mar 2025 (Mon) 20.97 20.97 20.97 20.97 2
7th Mar 2025 (Fri) 20.97 20.97 20.97 20.97 79
6th Mar 2025 (Thu) 20.97 20.97 20.97 20.97 2
5th Mar 2025 (Wed) 20.97 20.97 20.97 20.97 288
4th Mar 2025 (Tue) 20.97 20.97 20.97 20.97 0
3rd Mar 2025 (Mon) 20.97 20.97 20.97 20.97 1,291
28th Feb 2025 (Fri) 20.97 20.97 20.97 20.97 14
27th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 0
26th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 0
25th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 392
24th Feb 2025 (Mon) 20.97 20.97 20.97 20.97 0
21st Feb 2025 (Fri) 20.97 20.97 20.97 20.97 0
20th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 0
19th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 0
18th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 75
17th Feb 2025 (Mon) 20.97 20.97 20.97 20.97 0
14th Feb 2025 (Fri) 20.97 20.97 20.97 20.97 0
13th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 302
See more Amentum Holding price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered