Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price

Price $20.97 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250.00 at $27.11588
Day's Volume: 0
Last Close: $20.97
Open: $0.00
ISIN: US0239391016
Day's Range $0.00 - $0.00
52wk Range: $20.3682 - $22.29874
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amentum Holding (0AD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $27.11588 Currency Conversion
Negotiated Trade
16:02:13 - 02-Apr-26
Unknown* 1 $25.978 Currency Conversion
Negotiated Trade
15:18:22 - 01-Apr-26
Unknown* 1 $26.30215 Currency Conversion
Negotiated Trade
15:18:21 - 01-Apr-26
Unknown* 49 $26.19758 Currency Conversion
Negotiated Trade
15:15:45 - 01-Apr-26
Unknown* 3 $25.69692 Currency Conversion
Negotiated Trade
15:16:47 - 31-Mar-26
Unknown* 2 $26.3376 Currency Conversion
Negotiated Trade
15:15:33 - 30-Mar-26
Unknown* 78 $26.21061 Currency Conversion
Negotiated Trade
15:03:15 - 30-Mar-26
Unknown* 50 $26.11189 Currency Conversion
Negotiated Trade
16:04:49 - 27-Mar-26
Unknown* 2 $26.34509 Currency Conversion
Negotiated Trade
15:15:27 - 27-Mar-26
Unknown* 56 $26.16679 Currency Conversion
Negotiated Trade
13:52:34 - 27-Mar-26
See more Amentum Holding trades

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.97 20.97 20.97 20.97 0
2nd Apr 2026 (Thu) 20.97 20.97 20.97 20.97 260
1st Apr 2026 (Wed) 20.97 20.97 20.97 20.97 51
31st Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
30th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 80
27th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 108
26th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 167
25th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 412
24th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
23rd Mar 2026 (Mon) 20.97 20.97 20.97 20.97 115
20th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 4
19th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 60
18th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 269
17th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 148
16th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 145
13th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 3
12th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 4
11th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 70
10th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 6
9th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 61
6th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 1
5th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 11
See more Amentum Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered