| Price | $315.31098 on 12-12-2025 at 19:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $315.31098 |
| Day's Volume: | 1 |
| Last Close: | $315.31098 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $394.42897 |
| Market Capitalisation: | $21.76b |
| VWAP: | $315.31098 |
| Shares in Issue: | 69.96m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $315.31098 | Currency Conversion Negotiated Trade |
15:13:58 - 12-Dec-25 |
| Unknown* | 1 | $311.05661 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 1 | $306.52432 | Currency Conversion Negotiated Trade |
15:14:24 - 10-Dec-25 |
| Unknown* | 4 | $303.72351 | Currency Conversion Negotiated Trade |
14:34:33 - 10-Dec-25 |
| Unknown* | 4 | $301.07419 | Currency Conversion Negotiated Trade |
20:51:20 - 09-Dec-25 |
| Unknown* | 1 | $302.39764 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 1 | $307.97045 | Currency Conversion Negotiated Trade |
15:15:52 - 09-Dec-25 |
| Unknown* | 1 | $303.31528 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
| Unknown* | 8 | $306.20643 | Currency Conversion Negotiated Trade |
16:55:09 - 08-Dec-25 |
| Unknown* | 21 | $305.9143 | Currency Conversion Negotiated Trade |
16:45:26 - 08-Dec-25 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
