| Price | $343.49353 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $343.49353 |
| Day's Volume: | 1 |
| Last Close: | $343.49353 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $394.42897 |
| Market Capitalisation: | $23.43b |
| VWAP: | $343.49353 |
| Shares in Issue: | 69.96m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $343.49353 | Currency Conversion Negotiated Trade |
15:12:19 - 06-Feb-26 |
| Unknown* | 4 | $330.61974 | Currency Conversion Negotiated Trade |
18:43:23 - 05-Feb-26 |
| Unknown* | 1 | $329.89555 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 1 | $334.92934 | Currency Conversion Negotiated Trade |
15:15:38 - 05-Feb-26 |
| Unknown* | 1 | $293.76324 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 2 | $298.53069 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Feb-26 |
| Unknown* | 2 | $293.5445 | Currency Conversion Negotiated Trade |
14:46:52 - 04-Feb-26 |
| Unknown* | 1 | $292.35268 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 2 | $299.23928 | Currency Conversion Negotiated Trade |
16:15:40 - 03-Feb-26 |
| Unknown* | 5 | $297.88654 | Currency Conversion Negotiated Trade |
15:19:28 - 03-Feb-26 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
