| Price | $292.13849 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 56.00 at $292.13849 |
| Day's Volume: | 0 |
| Last Close: | $292.13849 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $356.44524 |
| Market Capitalisation: | $20.44b |
| VWAP: | $0.00 |
| Shares in Issue: | 69.96m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $292.13849 | Currency Conversion Negotiated Trade |
15:31:34 - 02-Apr-26 |
| Unknown* | 1 | $293.58264 | Currency Conversion Negotiated Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 6 | $286.38969 | Currency Conversion Negotiated Trade |
14:35:37 - 02-Apr-26 |
| Unknown* | 1 | $285.73005 | Currency Conversion Negotiated Trade |
15:19:59 - 01-Apr-26 |
| Unknown* | 1 | $289.44515 | Currency Conversion Negotiated Trade |
15:19:59 - 01-Apr-26 |
| Unknown* | 1 | $293.87208 | Currency Conversion Negotiated Trade |
18:10:23 - 31-Mar-26 |
| Unknown* | 1 | $287.35605 | Currency Conversion Negotiated Trade |
15:18:16 - 31-Mar-26 |
| Unknown* | 2 | $291.57693 | Currency Conversion Negotiated Trade |
15:18:16 - 31-Mar-26 |
| Unknown* | 1 | $291.67688 | Currency Conversion Negotiated Trade |
15:16:46 - 30-Mar-26 |
| Unknown* | 1 | $295.55446 | Currency Conversion Negotiated Trade |
15:16:46 - 30-Mar-26 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
