| Price | $303.97503 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $303.97503 |
| Day's Volume: | 10 |
| Last Close: | $303.97503 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $286.62326 - $394.42897 |
| Market Capitalisation: | $21.81b |
| VWAP: | $303.97503 |
| Shares in Issue: | 70.61m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $303.97503 | Currency Conversion Negotiated Trade |
15:36:58 - 19-Sep-25 |
| Unknown* | 13 | $306.29793 | Currency Conversion Negotiated Trade |
19:28:56 - 18-Sep-25 |
| Unknown* | 1 | $309.17511 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Sep-25 |
| Unknown* | 1 | $308.82941 | Currency Conversion Negotiated Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 1 | $308.19543 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 1 | $305.72228 | Currency Conversion Negotiated Trade |
15:25:44 - 17-Sep-25 |
| Unknown* | 1 | $309.57471 | Currency Conversion Negotiated Trade |
15:25:44 - 17-Sep-25 |
| Unknown* | 1 | $306.60541 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 1 | $300.43963 | Currency Conversion Negotiated Trade |
15:26:40 - 16-Sep-25 |
| Unknown* | 1 | $304.7461 | Currency Conversion Negotiated Trade |
15:26:39 - 16-Sep-25 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
