| Price | $318.93117 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD8 Shares | |
| Last Trade: | Unknown 31.00 at $318.93117 |
| Day's Volume: | 0 |
| Last Close: | $318.93117 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $286.62326 - $394.42897 |
| Market Capitalisation: | $22,483m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $318.93117 | Currency Conversion Negotiated Trade |
14:47:53 - 02-Jun-25 |
| Unknown* | 1 | $325.22802 | Currency Conversion Negotiated Trade |
15:29:15 - 30-May-25 |
| Unknown* | 1 | $329.20436 | Currency Conversion Negotiated Trade |
15:29:15 - 30-May-25 |
| Unknown* | 2 | $325.95373 | Currency Conversion Negotiated Trade |
15:18:57 - 29-May-25 |
| Unknown* | 2 | $328.93873 | Currency Conversion Negotiated Trade |
14:51:14 - 29-May-25 |
| Unknown* | 2 | $333.0073 | Currency Conversion Negotiated Trade |
15:24:53 - 28-May-25 |
| Unknown* | 4 | $332.00719 | Currency Conversion Negotiated Trade |
19:23:14 - 27-May-25 |
| Unknown* | 1 | $320.22233 | Currency Conversion Negotiated Trade |
15:31:36 - 23-May-25 |
| Unknown* | 1 | $324.25671 | Currency Conversion Negotiated Trade |
15:31:36 - 23-May-25 |
| Unknown* | 2 | $337.25656 | Currency Conversion Negotiated Trade |
15:21:38 - 21-May-25 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
