| Price | $338.7509 on 04-07-2025 at 07:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD8 Shares | |
| Last Trade: | Unknown 4.00 at $338.7509 |
| Day's Volume: | 0 |
| Last Close: | $338.7509 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $286.62326 - $394.42897 |
| Market Capitalisation: | $23,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $338.7509 | Currency Conversion Negotiated Trade |
17:10:20 - 03-Jul-25 |
| Unknown* | 1 | $337.85965 | Currency Conversion Negotiated Trade |
15:30:17 - 03-Jul-25 |
| Unknown* | 1 | $342.80007 | Currency Conversion Negotiated Trade |
15:30:16 - 03-Jul-25 |
| Unknown* | 1 | $338.37573 | Currency Conversion Negotiated Trade |
15:24:25 - 02-Jul-25 |
| Unknown* | 1 | $343.28268 | Currency Conversion Negotiated Trade |
15:24:24 - 02-Jul-25 |
| Unknown* | 60 | $340.30052 | Currency Conversion Negotiated Trade |
14:46:35 - 02-Jul-25 |
| Unknown* | 1 | $333.32747 | Currency Conversion Negotiated Trade |
15:20:42 - 30-Jun-25 |
| Unknown* | 1 | $327.65158 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 1 | $332.02834 | Currency Conversion Negotiated Trade |
15:24:27 - 27-Jun-25 |
| Unknown* | 1 | $322.70245 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Jun-25 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
