| Price | $339.3431 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD8 Shares | |
| Last Trade: | Unknown 3.00 at $339.3431 |
| Day's Volume: | 3 |
| Last Close: | $339.3431 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $321.3474 - $394.42897 |
| Market Capitalisation: | $22,575m |
| VWAP: | $339.3431 |
| Shares in Issue: | 70m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $339.3431 | Currency Conversion Negotiated Trade |
15:20:50 - 13-Mar-25 |
| Unknown* | 34 | $321.3474 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Mar-25 |
| Unknown* | 1 | $331.11459 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $335.66848 | Currency Conversion Negotiated Trade |
15:23:59 - 07-Mar-25 |
| Unknown* | 1 | $343.94422 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-25 |
| Unknown* | 2 | $354.02872 | Currency Conversion Negotiated Trade |
15:20:22 - 06-Mar-25 |
| Unknown* | 7 | $350.85105 | Currency Conversion Negotiated Trade |
15:11:00 - 05-Mar-25 |
| Unknown* | 1 | $370.39026 | Currency Conversion Negotiated Trade |
18:10:29 - 03-Mar-25 |
| Unknown* | 1 | $369.1777 | Currency Conversion Negotiated Trade |
15:05:25 - 03-Mar-25 |
| Unknown* | 2 | $367.43254 | Currency Conversion Negotiated Trade |
15:04:24 - 28-Feb-25 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
