| Price | $156.44973 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $156.44973 |
| Day's Volume: | 3 |
| Last Close: | $156.44973 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.21784 - $165.43919 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.44973 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $156.44973 | Currency Conversion Negotiated Trade |
15:14:05 - 12-Dec-25 |
| Unknown* | 1 | $157.8381 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Dec-25 |
| Unknown* | 2 | $156.52893 | Currency Conversion Negotiated Trade |
15:14:32 - 10-Dec-25 |
| Unknown* | 1 | $157.91425 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 3 | $159.26134 | Currency Conversion Negotiated Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 1 | $160.88797 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Dec-25 |
| Unknown* | 1 | $164.20365 | Currency Conversion Negotiated Trade |
15:15:47 - 05-Dec-25 |
| Unknown* | 1 | $161.79411 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 1 | $158.44894 | Currency Conversion Negotiated Trade |
15:17:35 - 04-Dec-25 |
| Unknown* | 18 | $159.19714 | Currency Conversion Negotiated Trade |
15:08:44 - 04-Dec-25 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
