| Price | $145.36945 on 13-03-2025 at 17:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD6 Shares | |
| Last Trade: | Unknown 3.00 at $145.36945 |
| Day's Volume: | 3 |
| Last Close: | $145.36945 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.20512 - $165.43919 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.36945 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $145.36945 | Currency Conversion Negotiated Trade |
15:21:08 - 13-Mar-25 |
| Unknown* | 35 | $144.38 | Negotiated Trade |
13:39:53 - 12-Mar-25 |
| Unknown* | 1,478 | $139.75 | Negotiated Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 32 | $142.57729 | Currency Conversion Negotiated Trade |
15:20:24 - 07-Mar-25 |
| Unknown* | 1 | $139.03746 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Mar-25 |
| Unknown* | 9 | $140.94359 | Currency Conversion Negotiated Trade |
15:32:39 - 06-Mar-25 |
| Unknown* | 2 | $142.19851 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Mar-25 |
| Unknown* | 22 | $141.02416 | Currency Conversion Negotiated Trade |
14:53:19 - 06-Mar-25 |
| Unknown* | 40 | $142.91072 | Currency Conversion Negotiated Trade |
19:39:03 - 05-Mar-25 |
| Unknown* | 100 | $140.73902 | Currency Conversion Negotiated Trade |
17:55:35 - 05-Mar-25 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
