| Price | $141.58375 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $141.58375 |
| Day's Volume: | 1 |
| Last Close: | $141.58375 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.21784 - $165.43919 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.58375 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.58375 | Currency Conversion Negotiated Trade |
15:15:18 - 19-Sep-25 |
| Unknown* | 1 | $140.76894 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 1 | $140.90767 | Currency Conversion Negotiated Trade |
15:16:25 - 18-Sep-25 |
| Unknown* | 1 | $141.66184 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 2 | $139.25014 | Currency Conversion Negotiated Trade |
15:26:15 - 17-Sep-25 |
| Unknown* | 1 | $136.7203 | Currency Conversion Negotiated Trade |
15:27:10 - 16-Sep-25 |
| Unknown* | 1 | $138.25863 | Currency Conversion Negotiated Trade |
15:27:10 - 16-Sep-25 |
| Unknown* | 10 | $136.04658 | Currency Conversion Negotiated Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 1 | $136.23244 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 1 | $133.95186 | Currency Conversion Negotiated Trade |
15:15:12 - 15-Sep-25 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
