| Price | $167.66241 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $167.66241 |
| Day's Volume: | 21 |
| Last Close: | $167.66241 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.21784 - $169.34943 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.70152 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $167.66241 | Currency Conversion Negotiated Trade |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $168.48377 | Currency Conversion Negotiated Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 1 | $164.49028 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Feb-26 |
| Unknown* | 9 | $164.9059 | Currency Conversion Negotiated Trade |
17:40:58 - 05-Feb-26 |
| Unknown* | 5 | $169.34943 | Currency Conversion Negotiated Trade |
15:15:47 - 05-Feb-26 |
| Unknown* | 41 | $166.58816 | Currency Conversion Negotiated Trade |
16:36:46 - 04-Feb-26 |
| Unknown* | 82 | $165.79882 | Currency Conversion Negotiated Trade |
16:27:58 - 04-Feb-26 |
| Unknown* | 4 | $166.39597 | Currency Conversion Negotiated Trade |
15:15:48 - 04-Feb-26 |
| Unknown* | 7 | $160.71256 | Currency Conversion Negotiated Trade |
19:45:45 - 03-Feb-26 |
| Unknown* | 1 | $159.64912 | Currency Conversion Negotiated Trade |
15:19:41 - 03-Feb-26 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
