| Price | $299.57323 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $288.07 |
| Day's Volume: | 12,442 |
| Last Close: | $299.57323 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.075 - $299.57323 |
| Market Capitalisation: | $65.27b |
| VWAP: | $290.4891 |
| Shares in Issue: | 217.87m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.07 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 0 | $287.94 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 1 | $288.0631 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 5 | $287.365 | OTC Trade |
19:13:24 - 12-Dec-25 |
| Unknown* | 5 | $287.365 | OTC Trade |
19:13:24 - 12-Dec-25 |
| Unknown* | 25 | $289.11 | OTC Trade |
19:09:00 - 12-Dec-25 |
| Unknown* | 2 | $293.1836 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 4 | $293.05 | OTC Trade |
18:38:15 - 12-Dec-25 |
| Unknown* | 0 | $293.87 | OTC Trade |
18:19:54 - 12-Dec-25 |
| Unknown* | 2 | $293.7577 | OTC Trade |
18:18:49 - 12-Dec-25 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
