| Price | $425.15 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $425.15 |
| Day's Volume: | 0 |
| Last Close: | $425.15 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.075 - $449.01 |
| Market Capitalisation: | $95.24b |
| VWAP: | $0.00 |
| Shares in Issue: | 224.03m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $425.15 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 0 | $424.96 | SI Trade |
19:06:21 - 02-Apr-26 |
| Unknown* | 0 | $424.64 | SI Trade |
19:00:12 - 02-Apr-26 |
| Unknown* | 3 | $424.23 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 0 | $425.90 | SI Trade |
18:56:10 - 02-Apr-26 |
| Unknown* | 2 | $424.41 | SI Trade |
18:55:46 - 02-Apr-26 |
| Unknown* | 0 | $424.08 | SI Trade |
18:54:01 - 02-Apr-26 |
| Unknown* | 0 | $423.98 | SI Trade |
18:52:26 - 02-Apr-26 |
| Unknown* | 0 | $424.00 | SI Trade |
18:51:56 - 02-Apr-26 |
| Unknown* | 0 | $423.79 | SI Trade |
18:50:39 - 02-Apr-26 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
