| Price | $427.58 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $427.58 |
| Day's Volume: | 4,508 |
| Last Close: | $427.58 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.075 - $449.01 |
| Market Capitalisation: | $88.50b |
| VWAP: | $401.10688 |
| Shares in Issue: | 218.07m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.58 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $427.19 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 1 | $427.11 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $427.89 | SI Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 100 | $427.409 | OTC Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $428.32 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $428.33 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $427.92 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $427.92 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $428.12 | SI Trade |
19:01:49 - 06-Feb-26 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
