| Price | $210.09382 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $219.8263 |
| Day's Volume: | 2,225 |
| Last Close: | $210.09382 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.075 - $210.09382 |
| Market Capitalisation: | $44.74b |
| VWAP: | $218.94694 |
| Shares in Issue: | 212.97m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $219.8263 | OTC Trade |
19:07:00 - 19-Sep-25 |
| Unknown* | 4 | $219.8263 | OTC Trade |
19:07:00 - 19-Sep-25 |
| Unknown* | 8 | $219.145 | OTC Trade |
18:56:46 - 19-Sep-25 |
| Unknown* | 0 | $219.04 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $219.04 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 50 | $218.888 | OTC Trade |
18:41:03 - 19-Sep-25 |
| Unknown* | 20 | $219.0084 | OTC Trade |
18:40:39 - 19-Sep-25 |
| Unknown* | 1 | $219.09 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 2 | $218.7568 | OTC Trade |
18:26:48 - 19-Sep-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
18:25:10 - 19-Sep-25 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
