| Price | €8.036 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 214.00 at €8.06355 |
| Day's Volume: | 412,797 |
| Last Close: | €8.036 |
| Open: | €0.00 |
| ISIN: | DE000TUAG505 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.87761 - €9.43964 |
| Market Capitalisation: | €4.00b |
| VWAP: | €8.051132 |
| Shares in Issue: | 507.43m |
Sector: Travel
Tui N Ord (0ACY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | €8.06355 | SI Trade Negotiated Trade |
17:40:44 - 27-Feb-26 |
| Unknown* | 305 | €8.01215 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 2,187 | €7.98503 | SI Trade Negotiated Trade |
17:16:42 - 27-Feb-26 |
| Unknown* | 1,208 | €7.99535 | SI Trade Negotiated Trade |
17:12:58 - 27-Feb-26 |
| Unknown* | 9,858 | €7.99812 | SI Trade Negotiated Trade |
17:12:53 - 27-Feb-26 |
| Unknown* | 2,352 | €7.99699 | SI Trade Negotiated Trade |
17:12:52 - 27-Feb-26 |
| Unknown* | 230,799 | €8.08 | SI Trade Negotiated Trade |
16:36:38 - 27-Feb-26 |
| Unknown* | 1 | €8.036 | SI Trade |
16:29:08 - 27-Feb-26 |
| Unknown* | 90 | €8.026 | SI Trade |
16:27:38 - 27-Feb-26 |
| Unknown* | 501 | €8.03 | SI Trade |
16:27:32 - 27-Feb-26 |
Tui N Ord (0ACY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
