Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Price

Price €7.91522 on 30-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,093.00 at €7.91522
Day's Volume: 967,695
Last Close: €7.91522
Open: €0.00
ISIN: DE000TUAG505
Day's Range €0.00 - €0.00
52wk Range: €5.29623 - €8.74684
Market Capitalisation: €4.07b
VWAP: €7.977356
Shares in Issue: 507.43m

Sector: Travel

Tui N Ord (0ACY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,093 €7.91522 SI Trade
Negotiated Trade
17:13:28 - 30-Jul-25
Unknown* 28,583 €7.90699 SI Trade
Negotiated Trade
17:13:26 - 30-Jul-25
Unknown* 4,134 €7.91427 SI Trade
Negotiated Trade
17:13:15 - 30-Jul-25
Unknown* 4,146 €7.90974 SI Trade
Negotiated Trade
17:11:16 - 30-Jul-25
Unknown* 3 €7.928 SI Trade
Negotiated Trade
17:11:16 - 30-Jul-25
Unknown* 2 €7.904 SI Trade
16:35:22 - 30-Jul-25
Unknown* 96 €7.904 SI Trade
16:35:22 - 30-Jul-25
Unknown* 3 €7.904 SI Trade
16:35:22 - 30-Jul-25
Unknown* 591 €7.904 OTC Trade
16:35:22 - 30-Jul-25
Unknown* 744 €7.904 OTC Trade
16:35:22 - 30-Jul-25
See more Tui N Ord trades

Tui N Ord (0ACY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 7.91522 7.91522 7.91522 7.91522 967,695
29th Jul 2025 (Tue) 8.02363 8.02363 8.02363 8.02363 2,880,710
28th Jul 2025 (Mon) 8.02898 8.02898 8.02898 8.02898 2,385,604
25th Jul 2025 (Fri) 8.01135 8.01135 8.01135 8.01135 1,089,515
24th Jul 2025 (Thu) 7.99766 7.99766 7.99766 7.99766 224,489
23rd Jul 2025 (Wed) 8.00859 8.00859 8.00859 8.00859 138,852
22nd Jul 2025 (Tue) 7.85807 7.85807 7.85807 7.85807 361,431
21st Jul 2025 (Mon) 7.872 7.872 7.872 7.872 195,527
18th Jul 2025 (Fri) 7.7692 7.7692 7.7692 7.7692 832,450
17th Jul 2025 (Thu) 7.59855 7.59855 7.59855 7.59855 275,189
16th Jul 2025 (Wed) 7.65465 7.65465 7.65465 7.65465 459,059
15th Jul 2025 (Tue) 7.69995 7.69995 7.69995 7.69995 3,828,663
14th Jul 2025 (Mon) 7.638 7.638 7.638 7.638 1,141,891
11th Jul 2025 (Fri) 7.75898 7.75898 7.75898 7.75898 401,991
10th Jul 2025 (Thu) 7.79382 7.79382 7.79382 7.79382 304,143
9th Jul 2025 (Wed) 7.82858 7.82858 7.82858 7.82858 1,311,441
8th Jul 2025 (Tue) 7.7264 7.7264 7.7264 7.7264 219,322
7th Jul 2025 (Mon) 7.61333 7.61333 7.61333 7.61333 206,759
4th Jul 2025 (Fri) 7.50705 7.50705 7.50705 7.50705 556,282
3rd Jul 2025 (Thu) 7.53511 7.53511 7.53511 7.53511 441,224
2nd Jul 2025 (Wed) 7.7181 7.7181 7.7181 7.7181 391,680
1st Jul 2025 (Tue) 7.69192 7.69192 7.69192 7.69192 501,683
See more Tui N Ord price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered