Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Price

Price €6.94763 on 06-05-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACY Shares
Last Trade: Unknown 612.00 at €6.94763
Day's Volume: 357,640
Last Close: €6.94763
Open: €0.00
ISIN: DE000TUAG505
Day's Range €0.00 - €0.00
52wk Range: €5.29623 - €8.74684
Market Capitalisation: €3,552m
VWAP: €6.85047
Shares in Issue: 507m

Sector: Travel

Tui N Ord (0ACY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €6.94763 SI Trade
Negotiated Trade
18:14:17 - 06-May-25
Unknown* 7,273 €7.02185 SI Trade
Negotiated Trade
17:29:22 - 06-May-25
Unknown* 328 €6.88029 SI Trade
Negotiated Trade
17:29:22 - 06-May-25
Unknown* 964 €6.94571 SI Trade
Negotiated Trade
17:13:21 - 06-May-25
Unknown* 766 €6.746 SI Trade
Negotiated Trade
17:13:19 - 06-May-25
Unknown* 18,487 €6.86217 SI Trade
Negotiated Trade
17:13:17 - 06-May-25
Unknown* 7,273 €7.01555 SI Trade
Negotiated Trade
17:13:16 - 06-May-25
Unknown* 678 €7.024 OTC Trade
16:35:14 - 06-May-25
Unknown* 4,628 €7.024 OTC Trade
16:35:14 - 06-May-25
Unknown* 1,393 €7.024 OTC Trade
16:35:14 - 06-May-25
See more Tui N Ord trades

Tui N Ord (0ACY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 6.99916 6.99916 6.99916 6.99916 92,785
2nd May 2025 (Fri) 6.88971 6.88971 6.88971 6.88971 41,869
1st May 2025 (Thu) 6.7743 6.7743 6.7743 6.7743 0
30th Apr 2025 (Wed) 6.7743 6.7743 6.7743 6.7743 326,069
29th Apr 2025 (Tue) 6.89852 6.89852 6.89852 6.89852 447,607
28th Apr 2025 (Mon) 6.80563 6.80563 6.80563 6.80563 92,981
25th Apr 2025 (Fri) 6.7344 6.7344 6.7344 6.7344 113,615
24th Apr 2025 (Thu) 6.50419 6.50419 6.50419 6.50419 51,316
23rd Apr 2025 (Wed) 6.58139 6.58139 6.58139 6.58139 315,716
22nd Apr 2025 (Tue) 6.27097 6.27097 6.27097 6.27097 79,093
21st Apr 2025 (Mon) 6.28106 6.28106 6.28106 6.28106 0
18th Apr 2025 (Fri) 6.28106 6.28106 6.28106 6.28106 0
17th Apr 2025 (Thu) 6.28106 6.28106 6.28106 6.28106 90,738
16th Apr 2025 (Wed) 6.28907 6.28907 6.28907 6.28907 66,385
15th Apr 2025 (Tue) 6.29516 6.29516 6.29516 6.29516 92,342
14th Apr 2025 (Mon) 6.26573 6.26573 6.26573 6.26573 92,063
11th Apr 2025 (Fri) 6.05279 6.05279 6.05279 6.05279 270,598
10th Apr 2025 (Thu) 6.39835 6.39835 6.39835 6.39835 586,152
9th Apr 2025 (Wed) 5.93414 5.93414 5.93414 5.93414 215,161
8th Apr 2025 (Tue) 6.08912 6.08912 6.08912 6.08912 1,047,893
7th Apr 2025 (Mon) 6.00074 6.00074 6.00074 6.00074 370,115
See more Tui N Ord price history
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered