Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Price

Price €7.69192 on 02-07-2025 at 15:29:55
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACY Shares
Last Trade: Unknown 1.00 at €7.642
Day's Volume: 253,964
Last Close: €7.69192
Open: €0.00
ISIN: DE000TUAG505
Day's Range €0.00 - €0.00
52wk Range: €5.29623 - €8.74684
Market Capitalisation: €3,903m
VWAP: €7.719114
Shares in Issue: 507m

Sector: Travel

Tui N Ord (0ACY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.642 SI Trade
16:29:55 - 02-Jul-25
Unknown* 40 €7.64 SI Trade
16:29:51 - 02-Jul-25
Unknown* 6 €7.64 SI Trade
16:29:18 - 02-Jul-25
Unknown* 27 €7.638 SI Trade
16:29:16 - 02-Jul-25
Unknown* 1,340 €7.632 SI Trade
16:26:49 - 02-Jul-25
Unknown* 1 €7.64 SI Trade
16:23:50 - 02-Jul-25
Unknown* 10 €7.642 SI Trade
16:23:32 - 02-Jul-25
Unknown* 2 €7.642 SI Trade
16:23:23 - 02-Jul-25
Unknown* 915 €7.62883 Negotiated Trade
16:21:52 - 02-Jul-25
Unknown* 10 €7.636 SI Trade
16:21:43 - 02-Jul-25
See more Tui N Ord trades

Tui N Ord (0ACY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.69192 7.69192 7.69192 7.69192 501,683
30th Jun 2025 (Mon) 7.39353 7.39353 7.39353 7.39353 257,917
27th Jun 2025 (Fri) 7.25197 7.25197 7.25197 7.25197 620,258
26th Jun 2025 (Thu) 7.08886 7.08886 7.08886 7.08886 250,778
25th Jun 2025 (Wed) 6.98768 6.98768 6.98768 6.98768 395,684
24th Jun 2025 (Tue) 7.00562 7.00562 7.00562 7.00562 700,027
23rd Jun 2025 (Mon) 6.342851 6.342851 6.342851 6.342851 267,428
20th Jun 2025 (Fri) 6.57704 6.57704 6.57704 6.57704 425,116
19th Jun 2025 (Thu) 6.22652 6.22652 6.22652 6.22652 487,171
18th Jun 2025 (Wed) 6.40623 6.40623 6.40623 6.40623 897,756
17th Jun 2025 (Tue) 6.452 6.452 6.452 6.452 82,142
16th Jun 2025 (Mon) 6.52428 6.52428 6.52428 6.52428 383,981
13th Jun 2025 (Fri) 6.37609 6.37609 6.37609 6.37609 947,170
12th Jun 2025 (Thu) 6.584 6.584 6.584 6.584 2,132,298
11th Jun 2025 (Wed) 7.29191 7.29191 7.29191 7.29191 1,312,777
10th Jun 2025 (Tue) 7.312 7.312 7.312 7.312 3,121,944
9th Jun 2025 (Mon) 7.32546 7.32546 7.32546 7.32546 119,565
6th Jun 2025 (Fri) 7.186 7.186 7.186 7.186 104,101
5th Jun 2025 (Thu) 7.338 7.338 7.338 7.338 571,037
4th Jun 2025 (Wed) 7.44 7.44 7.44 7.44 155,896
3rd Jun 2025 (Tue) 7.444 7.444 7.444 7.444 137,454
2nd Jun 2025 (Mon) 7.292 7.292 7.292 7.292 444,630
See more Tui N Ord price history
FTSE 100 Latest
Value8,773.80
Change-11.53

Login to your account

Forgot Password?

Not Registered