Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Price

Price €7.56444 on 30-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACY Shares
Last Trade: Unknown 6,900.00 at €7.56444
Day's Volume: 0
Last Close: €7.56444
Open: €0.00
ISIN: DE000TUAG505
Day's Range €0.00 - €0.00
52wk Range: €5.29623 - €8.74684
Market Capitalisation: €3,838m
VWAP: €0.00
Shares in Issue: 507m

Sector: Travel

Tui N Ord (0ACY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,900 €7.56444 SI Trade
Negotiated Trade
17:34:56 - 29-May-25
Unknown* 176 €7.52291 SI Trade
Negotiated Trade
17:33:09 - 29-May-25
Unknown* 2,095 €7.52083 SI Trade
Negotiated Trade
17:16:12 - 29-May-25
Unknown* 2,440 €7.49121 SI Trade
Negotiated Trade
17:13:10 - 29-May-25
Unknown* 465 €7.51963 SI Trade
Negotiated Trade
17:13:07 - 29-May-25
Unknown* 8,233 €7.5716 SI Trade
Negotiated Trade
17:13:04 - 29-May-25
Unknown* 2,367 €7.464 OTC Trade
16:35:28 - 29-May-25
Unknown* 128 €7.496 SI Trade
16:29:50 - 29-May-25
Unknown* 103 €7.496 SI Trade
16:29:24 - 29-May-25
Unknown* 499 €7.496 SI Trade
16:28:41 - 29-May-25
See more Tui N Ord trades

Tui N Ord (0ACY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 7.56444 7.56444 7.56444 7.56444 70,880
28th May 2025 (Wed) 7.43924 7.43924 7.43924 7.43924 773,922
27th May 2025 (Tue) 7.16199 7.16199 7.16199 7.16199 1,102,530
26th May 2025 (Mon) 7.08198 7.08198 7.08198 7.08198 65,034
23rd May 2025 (Fri) 6.905 6.905 6.905 6.905 245,775
22nd May 2025 (Thu) 6.94485 6.94485 6.94485 6.94485 1,576,592
21st May 2025 (Wed) 7.0226 7.0226 7.0226 7.0226 212,559
20th May 2025 (Tue) 7.12931 7.12931 7.12931 7.12931 171,953
19th May 2025 (Mon) 6.89148 6.89148 6.89148 6.89148 501,716
16th May 2025 (Fri) 6.81833 6.81833 6.81833 6.81833 216,212
15th May 2025 (Thu) 6.90148 6.90148 6.90148 6.90148 217,748
14th May 2025 (Wed) 6.85082 6.85082 6.85082 6.85082 1,167,724
13th May 2025 (Tue) 7.58802 7.58802 7.58802 7.58802 333,469
12th May 2025 (Mon) 7.49838 7.49838 7.49838 7.49838 179,301
9th May 2025 (Fri) 7.22055 7.22055 7.22055 7.22055 112,256
8th May 2025 (Thu) 7.193 7.193 7.193 7.193 186,333
7th May 2025 (Wed) 6.99167 6.99167 6.99167 6.99167 122,624
6th May 2025 (Tue) 6.94763 6.94763 6.94763 6.94763 357,640
5th May 2025 (Mon) 6.99916 6.99916 6.99916 6.99916 92,785
2nd May 2025 (Fri) 6.88971 6.88971 6.88971 6.88971 41,869
1st May 2025 (Thu) 6.7743 6.7743 6.7743 6.7743 0
30th Apr 2025 (Wed) 6.7743 6.7743 6.7743 6.7743 326,069
See more Tui N Ord price history
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered