Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY)

Price €7.908 on 22-01-2025 at 16:42:57
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACY Shares
Last Trade: Unknown 602.00 at €7.964
Day's Volume: 52,851
Last Close: €7.908
Open: €0.00
ISIN: DE000TUAG505
Day's Range €0.00 - €0.00
52wk Range: €5.29623 - €8.74684
Market Capitalisation: €4,097m
VWAP: €8.002751
Shares in Issue: 507m

Sector: Travel

Recent Trades History Tui N Ord (0ACY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 602 €7.964 OTC Trade
15:04:42 - 22-Jan-25
Unknown* 2,822 €7.88 OTC Trade
16:35:12 - 22-Jan-25
Unknown* 1,270 €7.88 OTC Trade
16:35:12 - 22-Jan-25
Unknown* 5 €7.908 SI Trade
16:27:43 - 22-Jan-25
Unknown* 642 €7.898 SI Trade
16:25:13 - 22-Jan-25
Unknown* 50 €7.894 SI Trade
16:23:17 - 22-Jan-25
Unknown* 18 €7.913022 Currency Conversion
Negotiated Trade
16:21:54 - 22-Jan-25
Unknown* 271 €7.896 SI Trade
16:21:44 - 22-Jan-25
Unknown* 340 €7.90 SI Trade
16:02:33 - 22-Jan-25
Unknown* 21 €7.97 OTC Trade
14:50:31 - 22-Jan-25

Share Price History for Tui N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,545.13
Change-3.16

Login to your account

Forgot Password?

Not Registered