| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €7.301 | SI Trade Negotiated Trade |
17:12:48 - 29-Jun-26 |
| Unknown* | 308 | €7.30954 | SI Trade Negotiated Trade |
17:12:38 - 29-Jun-26 |
| Unknown* | 2,100 | €7.32742 | SI Trade Negotiated Trade |
17:12:34 - 29-Jun-26 |
| Unknown* | 811 | €7.288 | SI Trade Negotiated Trade |
16:49:25 - 29-Jun-26 |
| Unknown* | 1,852 | €7.31 | SI Trade |
16:28:36 - 29-Jun-26 |
| Unknown* | 828 | €7.31 | SI Trade |
16:28:35 - 29-Jun-26 |
| Unknown* | 773 | €7.31 | SI Trade |
16:27:11 - 29-Jun-26 |
| Unknown* | 416 | €7.31 | SI Trade |
16:27:09 - 29-Jun-26 |
| Unknown* | 2 | €7.304 | SI Trade |
16:26:44 - 29-Jun-26 |
| Unknown* | 11 | €7.30 | SI Trade |
16:25:54 - 29-Jun-26 |
| Unknown* | 152 | €7.292 | SI Trade |
16:25:12 - 29-Jun-26 |
| Unknown* | 152 | €7.292 | SI Trade |
16:25:12 - 29-Jun-26 |
| Unknown* | 160 | €7.292 | SI Trade |
16:23:54 - 29-Jun-26 |
| Unknown* | 0 | €7.298 | SI Trade |
16:22:35 - 29-Jun-26 |
| Unknown* | 1 | €7.304 | SI Trade |
16:21:17 - 29-Jun-26 |
| Unknown* | 11,412 | €7.304 | SI Trade |
16:21:16 - 29-Jun-26 |
| Unknown* | 89 | €7.295 | SI Trade |
16:18:34 - 29-Jun-26 |
| Unknown* | 1 | €7.296 | SI Trade |
16:18:26 - 29-Jun-26 |
| Unknown* | 417 | €7.298 | SI Trade |
16:18:19 - 29-Jun-26 |
| Unknown* | 420 | €7.298 | SI Trade |
16:18:17 - 29-Jun-26 |
| Unknown* | 0 | €7.298 | SI Trade |
16:18:03 - 29-Jun-26 |
| Unknown* | 93 | €7.296 | SI Trade |
16:17:38 - 29-Jun-26 |
| Unknown* | 92 | €7.295 | SI Trade |
16:17:13 - 29-Jun-26 |
| Unknown* | 30 | €7.28 | SI Trade |
16:15:12 - 29-Jun-26 |
| Unknown* | 358 | €7.272 | SI Trade |
16:14:27 - 29-Jun-26 |
| Unknown* | 2,060 | €7.28 | SI Trade |
16:10:53 - 29-Jun-26 |
| Unknown* | 1,206 | €7.29 | SI Trade |
16:08:59 - 29-Jun-26 |
| Unknown* | 13 | €7.292 | SI Trade |
16:05:52 - 29-Jun-26 |
| Unknown* | 13 | €7.292 | SI Trade |
16:05:52 - 29-Jun-26 |
| Unknown* | 387 | €7.294 | OTC Trade |
16:04:58 - 29-Jun-26 |
| Unknown* | 295 | €7.312 | SI Trade |
16:01:49 - 29-Jun-26 |
| Unknown* | 1,020 | €7.312 | SI Trade |
16:00:54 - 29-Jun-26 |
| Unknown* | 6 | €7.31 | SI Trade |
15:59:51 - 29-Jun-26 |
| Unknown* | 320 | €7.302 | SI Trade |
15:57:25 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:55:21 - 29-Jun-26 |
| Unknown* | 0 | €7.312 | SI Trade |
15:54:50 - 29-Jun-26 |
| Unknown* | 0 | €7.312 | SI Trade |
15:53:58 - 29-Jun-26 |
| Unknown* | 0 | €7.312 | SI Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | €7.312 | SI Trade |
15:53:41 - 29-Jun-26 |
| Unknown* | 1 | €7.31 | SI Trade |
15:52:57 - 29-Jun-26 |
| Unknown* | 2 | €7.31 | SI Trade |
15:52:57 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:52:57 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:52:57 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:52:40 - 29-Jun-26 |
| Unknown* | 2 | €7.31 | SI Trade |
15:52:39 - 29-Jun-26 |
| Unknown* | 200 | €7.304 | SI Trade |
15:52:39 - 29-Jun-26 |
| Unknown* | 10,000 | €7.31 | SI Trade |
15:52:20 - 29-Jun-26 |
| Unknown* | 20 | €7.312 | SI Trade |
15:52:06 - 29-Jun-26 |
| Unknown* | 8 | €7.318 | SI Trade |
15:52:00 - 29-Jun-26 |
| Unknown* | 0 | €7.318 | SI Trade |
15:51:45 - 29-Jun-26 |
| Unknown* | 0 | €7.318 | SI Trade |
15:51:38 - 29-Jun-26 |
| Unknown* | 141 | €7.316 | SI Trade |
15:51:37 - 29-Jun-26 |
| Unknown* | 3 | €7.33 | SI Trade |
15:51:34 - 29-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
15:51:31 - 29-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
15:51:18 - 29-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
15:51:13 - 29-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
15:51:10 - 29-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
15:50:49 - 29-Jun-26 |
| Unknown* | 11 | €7.326 | SI Trade |
15:50:11 - 29-Jun-26 |
| Unknown* | 10 | €7.344 | SI Trade |
15:46:52 - 29-Jun-26 |
| Unknown* | 0 | €7.362 | SI Trade |
15:45:19 - 29-Jun-26 |
| Unknown* | 50 | €7.354 | SI Trade |
15:41:26 - 29-Jun-26 |
| Unknown* | 1,658 | €7.338 | SI Trade |
15:40:46 - 29-Jun-26 |
| Unknown* | 6 | €7.344 | SI Trade |
15:39:37 - 29-Jun-26 |
| Unknown* | 12 | €7.33 | SI Trade |
15:35:20 - 29-Jun-26 |
| Unknown* | 12 | €7.33 | SI Trade |
15:35:20 - 29-Jun-26 |
| Unknown* | 0 | €7.334 | SI Trade |
15:34:17 - 29-Jun-26 |
| Unknown* | 6 | €7.326 | SI Trade |
15:31:20 - 29-Jun-26 |
| Unknown* | 0 | €7.332 | SI Trade |
15:30:32 - 29-Jun-26 |
| Unknown* | 86 | €7.334 | SI Trade |
15:30:00 - 29-Jun-26 |
| Unknown* | 1,233 | €7.332 | SI Trade |
15:29:55 - 29-Jun-26 |
| Unknown* | 11 | €7.344 | OTC Trade |
15:27:08 - 29-Jun-26 |
| Unknown* | 235 | €7.328 | SI Trade |
15:21:55 - 29-Jun-26 |
| Unknown* | 17,773 | €7.314 | SI Trade |
15:18:35 - 29-Jun-26 |
| Unknown* | 112 | €7.322 | SI Trade |
15:12:11 - 29-Jun-26 |
| Unknown* | 94 | €7.332 | SI Trade |
15:11:15 - 29-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
15:07:50 - 29-Jun-26 |
| Unknown* | 6 | €7.322 | SI Trade |
15:07:46 - 29-Jun-26 |
| Unknown* | 0 | €7.318 | SI Trade |
15:07:32 - 29-Jun-26 |
| Unknown* | 10 | €7.31 | SI Trade |
15:05:21 - 29-Jun-26 |
| Unknown* | 10 | €7.31 | SI Trade |
15:05:21 - 29-Jun-26 |
| Unknown* | 80 | €7.308 | SI Trade |
15:03:32 - 29-Jun-26 |
| Unknown* | 916 | €7.322 | SI Trade |
15:00:08 - 29-Jun-26 |
| Unknown* | 916 | €7.322 | SI Trade |
15:00:08 - 29-Jun-26 |
| Unknown* | 15 | €7.304 | SI Trade |
14:59:36 - 29-Jun-26 |
| Unknown* | 0 | €7.306 | SI Trade |
14:56:58 - 29-Jun-26 |
| Unknown* | 28 | €7.306 | SI Trade |
14:56:56 - 29-Jun-26 |
| Unknown* | 35 | €7.306 | SI Trade |
14:55:00 - 29-Jun-26 |
| Unknown* | 1 | €7.314 | SI Trade |
14:48:06 - 29-Jun-26 |
| Unknown* | 3 | €7.314 | SI Trade |
14:47:57 - 29-Jun-26 |
| Unknown* | 3 | €7.314 | SI Trade |
14:47:57 - 29-Jun-26 |
| Unknown* | 608 | €7.314 | SI Trade |
14:45:00 - 29-Jun-26 |
| Unknown* | 1,419 | €7.31 | SI Trade |
14:43:54 - 29-Jun-26 |
| Unknown* | 1,261 | €7.305 | SI Trade |
14:42:24 - 29-Jun-26 |
| Unknown* | 176 | €7.282 | SI Trade |
14:39:35 - 29-Jun-26 |
| Unknown* | 10 | €7.288 | SI Trade |
14:39:13 - 29-Jun-26 |
| Unknown* | 0 | €7.286 | SI Trade |
14:38:46 - 29-Jun-26 |
| Unknown* | 500 | €7.282 | OTC Trade |
14:37:15 - 29-Jun-26 |
| Unknown* | 1 | €7.286 | SI Trade |
14:36:28 - 29-Jun-26 |
| Unknown* | 50 | €7.288 | SI Trade |
14:35:56 - 29-Jun-26 |
| Unknown* | 453 | €7.294 | SI Trade |
14:34:47 - 29-Jun-26 |
| Unknown* | 0 | €7.292 | SI Trade |
14:34:24 - 29-Jun-26 |
| Unknown* | 0 | €7.308 | SI Trade |
14:32:37 - 29-Jun-26 |
| Unknown* | 0 | €7.312 | SI Trade |
14:32:31 - 29-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
14:31:12 - 29-Jun-26 |
| Unknown* | 6 | €7.316 | SI Trade |
14:31:05 - 29-Jun-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:30:52 - 29-Jun-26 |
| Unknown* | 0 | €7.318 | SI Trade |
14:30:41 - 29-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
14:30:35 - 29-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
14:30:35 - 29-Jun-26 |
| Unknown* | 17 | €7.308 | SI Trade |
14:25:14 - 29-Jun-26 |
| Unknown* | 17 | €7.308 | SI Trade |
14:25:14 - 29-Jun-26 |
| Unknown* | 122 | €7.306 | SI Trade |
14:21:36 - 29-Jun-26 |
| Unknown* | 1,877 | €7.306 | SI Trade |
14:20:35 - 29-Jun-26 |
| Unknown* | 619 | €7.306 | SI Trade |
14:16:39 - 29-Jun-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:08:28 - 29-Jun-26 |
| Unknown* | 4 | €7.304 | SI Trade |
14:07:50 - 29-Jun-26 |
| Unknown* | 1,500 | €7.301 | SI Trade |
14:06:55 - 29-Jun-26 |
| Unknown* | 68 | €7.304 | SI Trade |
14:06:28 - 29-Jun-26 |
| Unknown* | 5 | €7.298 | SI Trade |
13:56:36 - 29-Jun-26 |
| Unknown* | 160 | €7.294 | SI Trade |
13:55:25 - 29-Jun-26 |
| Unknown* | 277 | €7.296 | SI Trade |
13:55:24 - 29-Jun-26 |
| Unknown* | 277 | €7.296 | SI Trade |
13:55:24 - 29-Jun-26 |
| Unknown* | 5 | €7.298 | SI Trade |
13:55:07 - 29-Jun-26 |
| Unknown* | 760 | €7.304 | SI Trade |
13:53:51 - 29-Jun-26 |
| Unknown* | 1 | €7.30 | SI Trade |
13:52:53 - 29-Jun-26 |
| Unknown* | 216 | €7.30 | SI Trade |
13:50:23 - 29-Jun-26 |
| Unknown* | 1 | €7.292 | SI Trade |
13:44:04 - 29-Jun-26 |
| Unknown* | 1 | €7.296 | SI Trade |
13:41:10 - 29-Jun-26 |
| Unknown* | 5 | €7.30 | SI Trade |
13:36:38 - 29-Jun-26 |
| Unknown* | 3,270 | €7.308 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €7.288 | SI Trade |
13:30:37 - 29-Jun-26 |
| Unknown* | 1 | €7.286 | SI Trade |
13:30:13 - 29-Jun-26 |
| Unknown* | 15 | €7.292 | SI Trade |
13:30:09 - 29-Jun-26 |
| Unknown* | 1 | €7.292 | SI Trade |
13:26:51 - 29-Jun-26 |
| Unknown* | 1 | €7.292 | SI Trade |
13:24:47 - 29-Jun-26 |
| Unknown* | 260 | €7.298 | OTC Trade |
13:23:30 - 29-Jun-26 |
| Unknown* | 9 | €7.312 | SI Trade |
13:15:09 - 29-Jun-26 |
| Unknown* | 387 | €7.31 | SI Trade |
13:14:03 - 29-Jun-26 |
| Unknown* | 20 | €7.308 | SI Trade |
13:13:44 - 29-Jun-26 |
| Unknown* | 834 | €7.312 | SI Trade |
13:09:34 - 29-Jun-26 |
| Unknown* | 56 | €7.311 | SI Trade |
13:05:40 - 29-Jun-26 |
| Unknown* | 56 | €7.311 | SI Trade |
13:05:40 - 29-Jun-26 |
| Unknown* | 13 | €7.31 | SI Trade |
13:05:40 - 29-Jun-26 |
| Unknown* | 235 | €7.298 | SI Trade |
12:55:30 - 29-Jun-26 |
| Unknown* | 1,233 | €7.296 | SI Trade |
12:53:56 - 29-Jun-26 |
| Unknown* | 10 | €7.294 | SI Trade |
12:53:04 - 29-Jun-26 |
| Unknown* | 45 | €7.296 | SI Trade |
12:51:34 - 29-Jun-26 |
| Unknown* | 343 | €7.294 | SI Trade |
12:51:15 - 29-Jun-26 |
| Unknown* | 343 | €7.294 | SI Trade |
12:51:15 - 29-Jun-26 |
| Unknown* | 0 | €7.296 | SI Trade |
12:50:43 - 29-Jun-26 |
| Unknown* | 10 | €7.296 | SI Trade |
12:45:01 - 29-Jun-26 |
| Unknown* | 13 | €7.294 | SI Trade |
12:40:45 - 29-Jun-26 |
| Unknown* | 40 | €7.298 | SI Trade |
12:38:49 - 29-Jun-26 |
| Unknown* | 6,942 | €7.301 | SI Trade |
12:35:46 - 29-Jun-26 |
| Unknown* | 113 | €7.312 | SI Trade |
12:32:40 - 29-Jun-26 |
| Unknown* | 113 | €7.312 | SI Trade |
12:32:40 - 29-Jun-26 |
| Unknown* | 2,054 | €7.302 | SI Trade |
12:31:09 - 29-Jun-26 |
| Unknown* | 537 | €7.301 | SI Trade |
12:30:58 - 29-Jun-26 |
| Unknown* | 474 | €7.302 | SI Trade |
12:29:58 - 29-Jun-26 |
| Unknown* | 5 | €7.302 | SI Trade |
12:28:40 - 29-Jun-26 |
| Unknown* | 567 | €7.302 | SI Trade |
12:24:12 - 29-Jun-26 |
| Unknown* | 203 | €7.30 | SI Trade |
12:22:40 - 29-Jun-26 |
| Unknown* | 747 | €7.30 | SI Trade |
12:21:18 - 29-Jun-26 |
| Unknown* | 2,734 | €7.304 | SI Trade |
12:16:06 - 29-Jun-26 |
| Unknown* | 321 | €7.306 | SI Trade |
12:14:44 - 29-Jun-26 |
| Unknown* | 0 | €7.304 | SI Trade |
12:13:17 - 29-Jun-26 |
| Unknown* | 156 | €7.308 | SI Trade |
12:12:05 - 29-Jun-26 |
| Unknown* | 1,362 | €7.307 | SI Trade |
12:11:39 - 29-Jun-26 |
| Unknown* | 1,734 | €7.301 | SI Trade |
12:08:11 - 29-Jun-26 |
| Unknown* | 0 | €7.28 | SI Trade |
12:02:47 - 29-Jun-26 |
| Unknown* | 159 | €7.294 | SI Trade |
11:58:36 - 29-Jun-26 |
| Unknown* | 1 | €7.302 | SI Trade |
11:54:38 - 29-Jun-26 |
| Unknown* | 0 | €7.30 | SI Trade |
11:49:06 - 29-Jun-26 |
| Unknown* | 852 | €7.30 | SI Trade |
11:47:32 - 29-Jun-26 |
| Unknown* | 25 | €7.30 | SI Trade |
11:46:32 - 29-Jun-26 |
| Unknown* | 800 | €7.30 | SI Trade |
11:45:59 - 29-Jun-26 |
| Unknown* | 2 | €7.31 | SI Trade |
11:35:44 - 29-Jun-26 |
| Unknown* | 40 | €7.32 | SI Trade |
11:30:25 - 29-Jun-26 |
| Unknown* | 1,092 | €7.333 | SI Trade |
11:30:10 - 29-Jun-26 |
| Unknown* | 15 | €7.328 | SI Trade |
11:25:47 - 29-Jun-26 |
| Unknown* | 6 | €7.33 | SI Trade |
11:18:53 - 29-Jun-26 |
| Unknown* | 2,046 | €7.328 | SI Trade |
11:17:47 - 29-Jun-26 |
| Unknown* | 779 | €7.334 | SI Trade |
11:16:12 - 29-Jun-26 |
| Unknown* | 765 | €7.334 | SI Trade |
11:15:12 - 29-Jun-26 |
| Unknown* | 811 | €7.334 | SI Trade |
11:14:12 - 29-Jun-26 |
| Unknown* | 10 | €7.332 | SI Trade |
11:10:40 - 29-Jun-26 |
| Unknown* | 10 | €7.332 | SI Trade |
11:10:22 - 29-Jun-26 |
| Unknown* | 2 | €7.33 | SI Trade |
11:08:19 - 29-Jun-26 |
| Unknown* | 5 | €7.358 | SI Trade |
11:03:57 - 29-Jun-26 |
| Unknown* | 1,092 | €7.361 | SI Trade |
11:02:50 - 29-Jun-26 |
| Unknown* | 2,145 | €7.345 | SI Trade |
11:01:04 - 29-Jun-26 |
| Unknown* | 1 | €7.348 | SI Trade |
11:00:15 - 29-Jun-26 |
| Unknown* | 374 | €7.345 | SI Trade |
11:00:12 - 29-Jun-26 |
| Unknown* | 98 | €7.326 | SI Trade |
10:51:48 - 29-Jun-26 |
| Unknown* | 3 | €7.334 | SI Trade |
10:49:09 - 29-Jun-26 |
| Unknown* | 1 | €7.34 | SI Trade |
10:41:47 - 29-Jun-26 |
| Unknown* | 0 | €7.356 | SI Trade |
10:34:48 - 29-Jun-26 |
| Unknown* | 1,303 | €7.346 | SI Trade |
10:33:05 - 29-Jun-26 |
| Unknown* | 732 | €7.346 | SI Trade |
10:32:13 - 29-Jun-26 |