Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €6.87 SI Trade
 09:11:55 - 21-Jul-26
Unknown* 85 €6.87 SI Trade
 09:11:55 - 21-Jul-26
Unknown* 222 €6.87 SI Trade
 09:11:55 - 21-Jul-26
Unknown* 181 €6.869 SI Trade
 09:11:55 - 21-Jul-26
Unknown* 10 €6.878 SI Trade
 09:10:43 - 21-Jul-26
Unknown* 2 €6.878 SI Trade
 09:07:58 - 21-Jul-26
Unknown* 23 €6.874 SI Trade
 09:05:42 - 21-Jul-26
Unknown* 0 €6.88 SI Trade
 08:59:23 - 21-Jul-26
Unknown* 17 €6.878 SI Trade
 08:58:35 - 21-Jul-26
Unknown* 158 €6.856 SI Trade
 08:55:26 - 21-Jul-26
Unknown* 158 €6.856 SI Trade
 08:55:26 - 21-Jul-26
Unknown* 2,000 €6.864 SI Trade
 08:55:06 - 21-Jul-26
Unknown* 70 €6.864 SI Trade
 08:53:36 - 21-Jul-26
Unknown* 5 €6.854 SI Trade
 08:49:51 - 21-Jul-26
Unknown* 29 €6.844 SI Trade
 08:45:51 - 21-Jul-26
Unknown* 97 €6.832 SI Trade
 08:44:51 - 21-Jul-26
Unknown* 96 €6.832 SI Trade
 08:44:51 - 21-Jul-26
Unknown* 146 €6.848 SI Trade
 08:43:33 - 21-Jul-26
Unknown* 79,356 €6.8332 SI Trade
 08:39:10 - 21-Jul-26
Unknown* 113 €6.842 SI Trade
 08:38:25 - 21-Jul-26
Unknown* 20 €6.834 SI Trade
 08:32:49 - 21-Jul-26
Unknown* 20 €6.834 SI Trade
 08:32:49 - 21-Jul-26
Unknown* 0 €6.842 SI Trade
 08:31:04 - 21-Jul-26
Unknown* 0 €6.84 SI Trade
 08:30:50 - 21-Jul-26
Unknown* 85 €6.836 SI Trade
 08:29:07 - 21-Jul-26
Unknown* 7,391 €6.836 SI Trade
 08:28:50 - 21-Jul-26
Unknown* 120 €6.83 SI Trade
 08:28:08 - 21-Jul-26
Unknown* 120 €6.83 SI Trade
 08:28:08 - 21-Jul-26
Unknown* 500 €6.834 SI Trade
 08:27:44 - 21-Jul-26
Unknown* 0 €6.848 SI Trade
 08:27:20 - 21-Jul-26
Unknown* 5 €6.848 SI Trade
 08:27:20 - 21-Jul-26
Unknown* 50 €6.848 SI Trade
 08:27:20 - 21-Jul-26
Unknown* 200 €6.848 SI Trade
 08:27:20 - 21-Jul-26
Unknown* 0 €6.86 SI Trade
 08:26:31 - 21-Jul-26
Unknown* 100 €6.86 SI Trade
 08:26:26 - 21-Jul-26
Unknown* 100 €6.86 SI Trade
 08:26:05 - 21-Jul-26
Unknown* 50 €6.86 SI Trade
 08:25:56 - 21-Jul-26
Unknown* 100 €6.864 SI Trade
 08:25:36 - 21-Jul-26
Unknown* 50 €6.864 SI Trade
 08:25:26 - 21-Jul-26
Unknown* 50 €6.868 SI Trade
 08:25:12 - 21-Jul-26
Unknown* 79,356 €6.8777 SI Trade
 08:24:59 - 21-Jul-26
Unknown* 342 €6.87 SI Trade
 08:24:36 - 21-Jul-26
Unknown* 25 €6.868 SI Trade
 08:24:26 - 21-Jul-26
Unknown* 10 €6.868 SI Trade
 08:24:26 - 21-Jul-26
Unknown* 20 €6.876 SI Trade
 08:24:24 - 21-Jul-26
Unknown* 0 €6.874 SI Trade
 08:24:08 - 21-Jul-26
Unknown* 2 €6.876 SI Trade
 08:24:08 - 21-Jul-26
Unknown* 20 €6.878 SI Trade
 08:24:05 - 21-Jul-26
Unknown* 5,000 €6.878 SI Trade
 08:23:06 - 21-Jul-26
Unknown* 10 €6.878 SI Trade
 08:23:02 - 21-Jul-26
Unknown* 5,000 €6.878 SI Trade
 08:23:00 - 21-Jul-26
Unknown* 10 €6.878 SI Trade
 08:22:47 - 21-Jul-26
Unknown* 2 €6.878 SI Trade
 08:22:41 - 21-Jul-26
Unknown* 10 €6.878 SI Trade
 08:22:36 - 21-Jul-26
Unknown* 10,000 €6.878 SI Trade
 08:22:36 - 21-Jul-26
Unknown* 10 €6.884 SI Trade
 08:22:33 - 21-Jul-26
Unknown* 100 €6.89 SI Trade
 08:21:49 - 21-Jul-26
Unknown* 5 €6.89 SI Trade
 08:21:49 - 21-Jul-26
Unknown* 420 €6.887 SI Trade
 08:21:48 - 21-Jul-26
Unknown* 1 €6.906 SI Trade
 08:19:39 - 21-Jul-26
Unknown* 500 €6.906 SI Trade
 08:17:02 - 21-Jul-26
Unknown* 500 €6.906 OTC Trade
 08:17:02 - 21-Jul-26
Unknown* 144 €6.916 SI Trade
 08:17:00 - 21-Jul-26
Unknown* 5 €6.908 SI Trade
 08:13:09 - 21-Jul-26
Unknown* 1 €6.902 SI Trade
 08:08:35 - 21-Jul-26
Unknown* 0 €6.902 SI Trade
 08:08:34 - 21-Jul-26
Unknown* 3,126 €6.888 SI Trade
 08:07:46 - 21-Jul-26
Unknown* 2 €6.894 SI Trade
 08:06:50 - 21-Jul-26
Unknown* 20 €6.90 SI Trade
 08:06:37 - 21-Jul-26
Unknown* 0 €6.916 SI Trade
 08:04:38 - 21-Jul-26
Unknown* 0 €6.916 SI Trade
 08:04:38 - 21-Jul-26
Unknown* 0 €6.916 SI Trade
 08:04:13 - 21-Jul-26
Unknown* 0 €6.922 SI Trade
 08:03:12 - 21-Jul-26
Unknown* 0 €6.934 SI Trade
 08:03:02 - 21-Jul-26
Unknown* 0 €6.92 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 €6.904 SI Trade
 08:01:38 - 21-Jul-26
Unknown* 20 €6.90 SI Trade
 08:01:29 - 21-Jul-26
Unknown* 0 €6.894 SI Trade
 08:01:05 - 21-Jul-26
Unknown* 3 €6.894 SI Trade
 08:01:05 - 21-Jul-26
Unknown* 10 €6.894 OTC Trade
 08:00:54 - 21-Jul-26
Unknown* 3 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 53 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 7 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 4 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 22 €6.90 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.882 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 10 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 8 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 7 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 2 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 200 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 1 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 17 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 2 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 3 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 2 €6.882 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 50 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 7 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 21-Jul-26
Unknown* 583 €6.958 SI Trade
Negotiated Trade
 17:13:04 - 20-Jul-26
Unknown* 2,129 €6.97953 SI Trade
Negotiated Trade
 17:12:39 - 20-Jul-26
Unknown* 723 €6.95584 SI Trade
Negotiated Trade
 17:04:29 - 20-Jul-26
Unknown* 11,335 €6.9263 SI Trade
Negotiated Trade
 17:02:19 - 20-Jul-26
Unknown* 16,859 €6.9263 SI Trade
Negotiated Trade
 17:02:19 - 20-Jul-26
Unknown* 61,711 €6.924 SI Trade
Negotiated Trade
 17:00:33 - 20-Jul-26
Unknown* 16 €6.924 SI Trade
Negotiated Trade
 16:49:45 - 20-Jul-26
Unknown* 1,225 €6.946 SI Trade
 16:29:15 - 20-Jul-26
Unknown* 280 €6.946 SI Trade
 16:29:02 - 20-Jul-26
Unknown* 1 €6.946 SI Trade
 16:29:01 - 20-Jul-26
Unknown* 25 €6.95 SI Trade
 16:29:00 - 20-Jul-26
Unknown* 1,377 €6.946 SI Trade
 16:28:40 - 20-Jul-26
Unknown* 18 €6.948 SI Trade
 16:25:38 - 20-Jul-26
Unknown* 592 €6.951556 Currency Conversion
Negotiated Trade
 16:24:28 - 20-Jul-26
Unknown* 1,916 €6.948 SI Trade
 16:24:18 - 20-Jul-26
Unknown* 1,275 €6.948 SI Trade
 16:24:18 - 20-Jul-26
Unknown* 2,296 €6.948 SI Trade
 16:24:07 - 20-Jul-26
Unknown* 2,296 €6.948 SI Trade
 16:24:07 - 20-Jul-26
Unknown* 2 €6.952 SI Trade
 16:23:18 - 20-Jul-26
Unknown* 186 €6.952 SI Trade
 16:23:14 - 20-Jul-26
Unknown* 21 €6.952 SI Trade
 16:23:13 - 20-Jul-26
Unknown* 983 €6.954 SI Trade
 16:22:41 - 20-Jul-26
Unknown* 504 €6.954 SI Trade
 16:22:37 - 20-Jul-26
Unknown* 0 €6.956 SI Trade
 16:21:53 - 20-Jul-26
Unknown* 2,827 €6.952 SI Trade
 16:21:37 - 20-Jul-26
Unknown* 2,827 €6.952 SI Trade
 16:21:37 - 20-Jul-26
Unknown* 1,265 €6.954 SI Trade
 16:20:37 - 20-Jul-26
Unknown* 50 €6.962 SI Trade
 16:20:19 - 20-Jul-26
Unknown* 16 €6.956 SI Trade
 16:20:00 - 20-Jul-26
Unknown* 150 €6.954 SI Trade
 16:12:08 - 20-Jul-26
Unknown* 1,526 €6.954 SI Trade
 16:11:42 - 20-Jul-26
Unknown* 10 €6.942 SI Trade
 16:07:50 - 20-Jul-26
Unknown* 1 €6.944 SI Trade
 16:04:55 - 20-Jul-26
Unknown* 10 €6.944 SI Trade
 16:04:46 - 20-Jul-26
Unknown* 15,071 €6.93 SI Trade
 16:00:24 - 20-Jul-26
Unknown* 2 €6.93 SI Trade
 16:00:06 - 20-Jul-26
Unknown* 100 €6.93 SI Trade
 16:00:06 - 20-Jul-26
Unknown* 1,355 €6.934 SI Trade
 15:59:17 - 20-Jul-26
Unknown* 1,355 €6.934 SI Trade
 15:59:17 - 20-Jul-26
Unknown* 1,096 €6.932 SI Trade
 15:59:05 - 20-Jul-26
Unknown* 0 €6.932 SI Trade
 15:58:30 - 20-Jul-26
Unknown* 0 €6.932 SI Trade
 15:56:48 - 20-Jul-26
Unknown* 0 €6.934 SI Trade
 15:55:28 - 20-Jul-26
Unknown* 1 €6.917202 Currency Conversion
Negotiated Trade
 15:55:22 - 20-Jul-26
Unknown* 3 €6.936 SI Trade
 15:53:26 - 20-Jul-26
Unknown* 367 €6.95 SI Trade
 15:46:10 - 20-Jul-26
Unknown* 0 €6.95 SI Trade
 15:45:33 - 20-Jul-26
Unknown* 8 €6.938 SI Trade
 15:42:30 - 20-Jul-26
Unknown* 456 €6.948 SI Trade
 15:40:05 - 20-Jul-26
Unknown* 2 €6.938 SI Trade
 15:35:36 - 20-Jul-26
Unknown* 380 €6.946 SI Trade
 15:32:56 - 20-Jul-26
Unknown* 0 €6.95 SI Trade
 15:32:13 - 20-Jul-26
Unknown* 68 €6.95 OTC Trade
 15:31:56 - 20-Jul-26
Unknown* 0 €6.956 SI Trade
 15:31:42 - 20-Jul-26
Unknown* 9,604 €6.95 SI Trade
 15:28:02 - 20-Jul-26
Unknown* 9,604 €6.95 OTC Trade
 15:28:02 - 20-Jul-26
Unknown* 0 €6.952 SI Trade
 15:27:08 - 20-Jul-26
Unknown* 2 €6.952 SI Trade
 15:25:29 - 20-Jul-26
Unknown* 3 €6.952 SI Trade
 15:22:15 - 20-Jul-26
Unknown* 30 €6.958 SI Trade
 15:15:35 - 20-Jul-26
Unknown* 1 €6.931556 Currency Conversion
Negotiated Trade
 15:12:14 - 20-Jul-26
Unknown* 3 €6.949085 Currency Conversion
Negotiated Trade
 15:12:13 - 20-Jul-26
Unknown* 11 €6.95 SI Trade
 15:11:28 - 20-Jul-26
Unknown* 0 €6.952 SI Trade
 15:11:26 - 20-Jul-26
Unknown* 0 €6.944 SI Trade
 15:10:41 - 20-Jul-26
Unknown* 2 €6.944 SI Trade
 15:09:57 - 20-Jul-26
Unknown* 0 €6.948 SI Trade
 15:08:27 - 20-Jul-26
Unknown* 351 €6.954 SI Trade
 15:06:07 - 20-Jul-26
Unknown* 589 €6.954 SI Trade
 15:06:07 - 20-Jul-26
Unknown* 351 €6.954 SI Trade
 15:06:07 - 20-Jul-26
Unknown* 589 €6.954 SI Trade
 15:06:07 - 20-Jul-26
Unknown* 0 €6.95 SI Trade
 15:04:07 - 20-Jul-26
Unknown* 0 €6.954 SI Trade
 15:01:32 - 20-Jul-26
Unknown* 0 €6.972 SI Trade
 15:00:36 - 20-Jul-26
Unknown* 0 €6.956 SI Trade
 14:56:16 - 20-Jul-26
Unknown* 169 €6.944 SI Trade
 14:53:14 - 20-Jul-26
Unknown* 169 €6.944 SI Trade
 14:53:14 - 20-Jul-26
Unknown* 5 €6.94 OTC Trade
 14:50:41 - 20-Jul-26
Unknown* 11 €6.94 OTC Trade
 14:50:41 - 20-Jul-26
Unknown* 12 €6.94 OTC Trade
 14:50:41 - 20-Jul-26
Unknown* 26 €6.94 OTC Trade
 14:50:41 - 20-Jul-26
FTSE 100 Latest
Value10,518.36
Change-6.40