Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 €6.78797 SI Trade
Negotiated Trade
 17:33:18 - 09-Jun-26
Unknown* 17,594 €6.7471 SI Trade
Negotiated Trade
 17:12:47 - 09-Jun-26
Unknown* 2,085 €6.76083 SI Trade
Negotiated Trade
 17:12:46 - 09-Jun-26
Unknown* 1,516 €6.74545 SI Trade
Negotiated Trade
 17:12:45 - 09-Jun-26
Unknown* 1,875 €6.73314 SI Trade
Negotiated Trade
 17:10:05 - 09-Jun-26
Unknown* 421 €6.73207 SI Trade
Negotiated Trade
 17:07:09 - 09-Jun-26
Unknown* 3,298 €6.78986 SI Trade
Negotiated Trade
 16:53:20 - 09-Jun-26
Unknown* 2,830 €6.78986 SI Trade
Negotiated Trade
 16:53:20 - 09-Jun-26
Unknown* 11,380 €6.612 SI Trade
 16:35:24 - 09-Jun-26
Unknown* 2,966 €6.612 SI Trade
 16:35:24 - 09-Jun-26
Unknown* 53 €6.674 SI Trade
 16:29:50 - 09-Jun-26
Unknown* 729 €6.676 SI Trade
 16:29:36 - 09-Jun-26
Unknown* 74 €6.676 SI Trade
 16:29:27 - 09-Jun-26
Unknown* 1,357 €6.676 SI Trade
 16:29:01 - 09-Jun-26
Unknown* 1 €6.676 SI Trade
 16:29:01 - 09-Jun-26
Unknown* 3,300 €6.68 SI Trade
 16:28:05 - 09-Jun-26
Unknown* 100 €6.688 SI Trade
 16:27:55 - 09-Jun-26
Unknown* 851 €6.686 SI Trade
 16:26:25 - 09-Jun-26
Unknown* 21 €6.685 SI Trade
 16:26:00 - 09-Jun-26
Unknown* 66 €6.685 SI Trade
 16:26:00 - 09-Jun-26
Unknown* 0 €6.688 SI Trade
 16:24:45 - 09-Jun-26
Unknown* 60 €6.688 SI Trade
 16:23:43 - 09-Jun-26
Unknown* 20 €6.688 SI Trade
 16:23:40 - 09-Jun-26
Unknown* 259 €6.69 SI Trade
 16:23:16 - 09-Jun-26
Unknown* 0 €6.70 SI Trade
 16:22:34 - 09-Jun-26
Unknown* 188 €6.70 SI Trade
 16:22:24 - 09-Jun-26
Unknown* 297 €6.708 SI Trade
 16:16:35 - 09-Jun-26
Unknown* 40 €6.724 SI Trade
 16:11:27 - 09-Jun-26
Unknown* 100 €6.73 SI Trade
 16:10:34 - 09-Jun-26
Unknown* 37 €6.73 SI Trade
 16:09:02 - 09-Jun-26
Unknown* 5,554 €6.73 SI Trade
 16:08:56 - 09-Jun-26
Unknown* 0 €6.728 SI Trade
 16:08:33 - 09-Jun-26
Unknown* 75 €6.725 SI Trade
 16:07:40 - 09-Jun-26
Unknown* 8 €6.726 SI Trade
 16:07:35 - 09-Jun-26
Unknown* 1,420 €6.729 SI Trade
 16:05:20 - 09-Jun-26
Unknown* 505 €6.729 SI Trade
 16:05:20 - 09-Jun-26
Unknown* 940 €6.73 SI Trade
 16:05:20 - 09-Jun-26
Unknown* 525 €6.73 SI Trade
 16:05:20 - 09-Jun-26
Unknown* 297 €6.73 SI Trade
 16:05:19 - 09-Jun-26
Unknown* 22 €6.734 SI Trade
 16:05:09 - 09-Jun-26
Unknown* 50 €6.746 SI Trade
 16:03:05 - 09-Jun-26
Unknown* 685 €6.75 SI Trade
 16:02:02 - 09-Jun-26
Unknown* 609 €6.752 SI Trade
 16:00:45 - 09-Jun-26
Unknown* 75 €6.748 SI Trade
 15:59:41 - 09-Jun-26
Unknown* 4 €6.756 SI Trade
 15:58:21 - 09-Jun-26
Unknown* 0 €6.742 SI Trade
 15:56:40 - 09-Jun-26
Unknown* 1,290 €6.744 SI Trade
 15:56:27 - 09-Jun-26
Unknown* 531 €6.742 SI Trade
 15:55:48 - 09-Jun-26
Unknown* 1,055 €6.742 SI Trade
 15:55:48 - 09-Jun-26
Unknown* 0 €6.75 SI Trade
 15:53:36 - 09-Jun-26
Unknown* 0 €6.75 SI Trade
 15:50:58 - 09-Jun-26
Unknown* 72 €6.75 SI Trade
 15:49:48 - 09-Jun-26
Unknown* 651 €6.752 SI Trade
 15:49:35 - 09-Jun-26
Unknown* 33 €6.752 SI Trade
 15:49:29 - 09-Jun-26
Unknown* 162 €6.754 SI Trade
 15:49:04 - 09-Jun-26
Unknown* 2,700 €6.76 SI Trade
 15:47:48 - 09-Jun-26
Unknown* 20 €6.764 SI Trade
 15:47:13 - 09-Jun-26
Unknown* 0 €6.76 SI Trade
 15:46:17 - 09-Jun-26
Unknown* 3 €6.756 SI Trade
 15:46:01 - 09-Jun-26
Unknown* 0 €6.76 SI Trade
 15:45:22 - 09-Jun-26
Unknown* 278 €6.758 SI Trade
 15:44:56 - 09-Jun-26
Unknown* 358 €6.764 SI Trade
 15:44:20 - 09-Jun-26
Unknown* 91 €6.77 SI Trade
 15:41:16 - 09-Jun-26
Unknown* 99 €6.77 SI Trade
 15:40:28 - 09-Jun-26
Unknown* 5 €6.78 SI Trade
 15:37:30 - 09-Jun-26
Unknown* 749 €6.784 SI Trade
 15:37:19 - 09-Jun-26
Unknown* 2,500 €6.794 SI Trade
 15:35:25 - 09-Jun-26
Unknown* 6 €6.81 SI Trade
 15:32:41 - 09-Jun-26
Unknown* 3 €6.796 SI Trade
 15:28:44 - 09-Jun-26
Unknown* 0 €6.786 SI Trade
 15:28:04 - 09-Jun-26
Unknown* 0 €6.786 SI Trade
 15:27:08 - 09-Jun-26
Unknown* 75 €6.784 SI Trade
 15:26:59 - 09-Jun-26
Unknown* 4 €6.76 OTC Trade
 15:18:07 - 09-Jun-26
Unknown* 4 €6.76 SI Trade
 15:18:07 - 09-Jun-26
Unknown* 0 €6.788 SI Trade
 15:16:03 - 09-Jun-26
Unknown* 20 €6.792 SI Trade
 15:15:44 - 09-Jun-26
Unknown* 11 €6.794 SI Trade
 15:15:10 - 09-Jun-26
Unknown* 7 €6.794 OTC Trade
 15:14:52 - 09-Jun-26
Unknown* 123 €6.794 SI Trade
 15:14:48 - 09-Jun-26
Unknown* 289 €6.796 SI Trade
 15:14:37 - 09-Jun-26
Unknown* 1,200 €6.816 SI Trade
 15:11:45 - 09-Jun-26
Unknown* 0 €6.83 SI Trade
 15:09:40 - 09-Jun-26
Unknown* 4 €6.82 SI Trade
 15:08:44 - 09-Jun-26
Unknown* 0 €6.814 SI Trade
 15:06:14 - 09-Jun-26
Unknown* 8 €6.816 SI Trade
 15:06:01 - 09-Jun-26
Unknown* 298 €6.818 SI Trade
 15:05:51 - 09-Jun-26
Unknown* 298 €6.818 SI Trade
 15:05:51 - 09-Jun-26
Unknown* 3,100 €6.818 SI Trade
 15:04:43 - 09-Jun-26
Unknown* 12 €6.822 SI Trade
 15:04:24 - 09-Jun-26
Unknown* 557 €6.826 SI Trade
 15:04:21 - 09-Jun-26
Unknown* 724 €6.826 SI Trade
 15:04:21 - 09-Jun-26
Unknown* 0 €6.834 SI Trade
 15:01:21 - 09-Jun-26
Unknown* 629 €6.829 SI Trade
 15:00:45 - 09-Jun-26
Unknown* 0 €6.83 SI Trade
 15:00:31 - 09-Jun-26
Unknown* 874 €6.827 SI Trade
 14:59:01 - 09-Jun-26
Unknown* 874 €6.827 SI Trade
 14:59:01 - 09-Jun-26
Unknown* 1,201 €6.81494 Currency Conversion
Negotiated Trade
 14:55:20 - 09-Jun-26
Unknown* 1,000 €6.81494 Currency Conversion
Negotiated Trade
 14:55:03 - 09-Jun-26
Unknown* 500 €6.806958 Currency Conversion
Negotiated Trade
 14:54:11 - 09-Jun-26
Unknown* 0 €6.818 SI Trade
 14:53:54 - 09-Jun-26
Unknown* 500 €6.809156 Currency Conversion
Negotiated Trade
 14:53:53 - 09-Jun-26
Unknown* 500 €6.809156 Currency Conversion
Negotiated Trade
 14:53:25 - 09-Jun-26
Unknown* 11,317 €6.814 SI Trade
 14:46:01 - 09-Jun-26
Unknown* 16 €6.814 SI Trade
 14:45:17 - 09-Jun-26
Unknown* 1 €6.814 SI Trade
 14:43:02 - 09-Jun-26
Unknown* 225 €6.814 SI Trade
 14:41:00 - 09-Jun-26
Unknown* 750 €6.819 SI Trade
 14:40:32 - 09-Jun-26
Unknown* 10 €6.814 SI Trade
 14:40:13 - 09-Jun-26
Unknown* 34 €6.81 SI Trade
 14:38:53 - 09-Jun-26
Unknown* 51 €6.814 SI Trade
 14:35:33 - 09-Jun-26
Unknown* 876 €6.824 SI Trade
 14:34:39 - 09-Jun-26
Unknown* 1,344 €6.828 SI Trade
 14:34:25 - 09-Jun-26
Unknown* 758 €6.815 SI Trade
 14:32:55 - 09-Jun-26
Unknown* 758 €6.815 SI Trade
 14:32:55 - 09-Jun-26
Unknown* 1,334 €6.816 SI Trade
 14:32:19 - 09-Jun-26
Unknown* 0 €6.80 SI Trade
 14:30:18 - 09-Jun-26
Unknown* 4,000 €6.794 SI Trade
 14:29:39 - 09-Jun-26
Unknown* 3 €6.796 SI Trade
 14:26:58 - 09-Jun-26
Unknown* 8,517 €6.788 SI Trade
 14:22:11 - 09-Jun-26
Unknown* 0 €6.792 SI Trade
 14:20:44 - 09-Jun-26
Unknown* 499 €6.77 SI Trade
 14:12:59 - 09-Jun-26
Unknown* 499 €6.77 SI Trade
 14:12:59 - 09-Jun-26
Unknown* 10 €6.772 SI Trade
 14:11:15 - 09-Jun-26
Unknown* 0 €6.79 SI Trade
 14:08:37 - 09-Jun-26
Unknown* 200 €6.782 SI Trade
 14:06:35 - 09-Jun-26
Unknown* 7 €6.792 OTC Trade
 14:06:04 - 09-Jun-26
Unknown* 27,908 €6.726 Ordinary
 14:03:08 - 09-Jun-26
Unknown* 1,500 €6.784 SI Trade
 14:01:20 - 09-Jun-26
Unknown* 0 €6.734 SI Trade
 13:39:19 - 09-Jun-26
Unknown* 0 €6.732 SI Trade
 13:32:25 - 09-Jun-26
Unknown* 1 €6.734 SI Trade
 13:27:11 - 09-Jun-26
Unknown* 37 €6.728 SI Trade
 13:24:10 - 09-Jun-26
Unknown* 148 €6.73 SI Trade
 13:21:48 - 09-Jun-26
Unknown* 8,628 €6.727 SI Trade
 13:20:25 - 09-Jun-26
Unknown* 101 €6.73 SI Trade
 13:18:48 - 09-Jun-26
Unknown* 624 €6.734 SI Trade
 13:17:51 - 09-Jun-26
Unknown* 624 €6.734 SI Trade
 13:17:51 - 09-Jun-26
Unknown* 153 €6.738 SI Trade
 13:16:44 - 09-Jun-26
Unknown* 735 €6.734 SI Trade
 13:16:23 - 09-Jun-26
Unknown* 735 €6.734 SI Trade
 13:16:23 - 09-Jun-26
Unknown* 280 €6.738 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 420 €6.736 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 280 €6.738 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 696 €6.736 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 696 €6.736 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 1 €6.736 SI Trade
 13:15:22 - 09-Jun-26
Unknown* 0 €6.74 SI Trade
 13:15:09 - 09-Jun-26
Unknown* 20 €6.742 SI Trade
 13:12:03 - 09-Jun-26
Unknown* 1,441 €6.732807 Currency Conversion
Negotiated Trade
 13:08:48 - 09-Jun-26
Unknown* 250 €6.75 SI Trade
 13:07:52 - 09-Jun-26
Unknown* 1,437 €6.7298 Currency Conversion
Negotiated Trade
 13:05:52 - 09-Jun-26
Unknown* 3,200 €6.736 SI Trade
 12:55:16 - 09-Jun-26
Unknown* 9,803 €6.736 SI Trade
 12:52:01 - 09-Jun-26
Unknown* 820 €6.734 SI Trade
 12:51:19 - 09-Jun-26
Unknown* 1 €6.740558 Currency Conversion
Negotiated Trade
 12:50:09 - 09-Jun-26
Unknown* 860 €6.742 SI Trade
 12:44:59 - 09-Jun-26
Unknown* 900 €6.738 SI Trade
 12:43:19 - 09-Jun-26
Unknown* 3 €6.748 SI Trade
 12:38:15 - 09-Jun-26
Unknown* 3 €6.748 SI Trade
 12:38:15 - 09-Jun-26
Unknown* 4 €6.752 SI Trade
 12:37:31 - 09-Jun-26
Unknown* 4 €6.752 SI Trade
 12:37:31 - 09-Jun-26
Unknown* 12 €6.752 SI Trade
 12:36:55 - 09-Jun-26
Unknown* 2,681 €6.762 SI Trade
 12:25:48 - 09-Jun-26
Unknown* 107 €6.76 SI Trade
 12:24:23 - 09-Jun-26
Unknown* 82 €6.762 SI Trade
 12:20:23 - 09-Jun-26
Unknown* 445,000 €6.752 OTC Trade
 12:17:45 - 09-Jun-26
Unknown* 445,000 €6.752 OTC Trade
 12:17:45 - 09-Jun-26
Unknown* 1,412 €6.758 SI Trade
 12:16:40 - 09-Jun-26
Unknown* 261 €6.758 SI Trade
 12:16:27 - 09-Jun-26
Unknown* 4 €6.762 SI Trade
 12:15:53 - 09-Jun-26
Unknown* 0 €6.79 SI Trade
 12:08:28 - 09-Jun-26
Unknown* 0 €6.774 SI Trade
 12:06:12 - 09-Jun-26
Unknown* 0 €6.778 SI Trade
 12:06:12 - 09-Jun-26
Unknown* 0 €6.78 SI Trade
 12:05:40 - 09-Jun-26
Unknown* 0 €6.784 SI Trade
 12:02:54 - 09-Jun-26
Unknown* 1 €6.782 SI Trade
 12:02:18 - 09-Jun-26
Unknown* 8,598 €6.774221 Currency Conversion
Negotiated Trade
 11:59:48 - 09-Jun-26
Unknown* 2 €6.776 SI Trade
 11:54:44 - 09-Jun-26
Unknown* 12 €6.778 SI Trade
 11:54:03 - 09-Jun-26
Unknown* 72 €6.766 SI Trade
 11:45:45 - 09-Jun-26
Unknown* 65 €6.772 SI Trade
 11:44:48 - 09-Jun-26
Unknown* 320 €6.762 SI Trade
 11:44:05 - 09-Jun-26
Unknown* 40 €6.758 OTC Trade
 11:41:36 - 09-Jun-26
Unknown* 8,862 €6.76 SI Trade
 11:40:09 - 09-Jun-26
Unknown* 224 €6.768 SI Trade
 11:35:06 - 09-Jun-26
Unknown* 80 €6.774 SI Trade
 11:32:23 - 09-Jun-26
Unknown* 90 €6.77 SI Trade
 11:30:56 - 09-Jun-26
Unknown* 90 €6.77 SI Trade
 11:30:56 - 09-Jun-26
Unknown* 887 €6.772 SI Trade
 11:30:39 - 09-Jun-26
Unknown* 13 €6.772 SI Trade
 11:30:29 - 09-Jun-26
Unknown* 0 €6.762 SI Trade
 11:27:01 - 09-Jun-26
Unknown* 0 €6.76 SI Trade
 11:25:50 - 09-Jun-26
Unknown* 1,050 €6.764 SI Trade
 11:23:25 - 09-Jun-26
Unknown* 126 €6.752 SI Trade
 11:20:56 - 09-Jun-26
Unknown* 72 €6.728 OTC Trade
 11:00:33 - 09-Jun-26
Unknown* 45 €6.728 SI Trade
 10:56:49 - 09-Jun-26
Unknown* 2 €6.738 SI Trade
 10:52:12 - 09-Jun-26
Unknown* 1 €6.728 SI Trade
 10:48:42 - 09-Jun-26
Unknown* 5 €6.736 SI Trade
 10:46:10 - 09-Jun-26
Unknown* 459 €6.723553 Currency Conversion
Negotiated Trade
 10:43:47 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87