| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.614 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 49 | €6.614 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | €6.60 | SI Trade |
16:28:36 - 28-Sep-26 |
| Unknown* | 18 | €6.60 | SI Trade |
16:26:48 - 28-Sep-26 |
| Unknown* | 312 | €6.59 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 774 | €6.598 | SI Trade |
16:21:02 - 28-Sep-26 |
| Unknown* | 6 | €6.60 | SI Trade |
16:16:41 - 28-Sep-26 |
| Unknown* | 27 | €6.596 | SI Trade |
16:15:16 - 28-Sep-26 |
| Unknown* | 470,133 | €6.626 | SI Trade |
16:06:41 - 28-Sep-26 |
| Unknown* | 1 | €6.608 | SI Trade |
16:04:36 - 28-Sep-26 |
| Unknown* | 14 | €6.594 | SI Trade |
16:02:43 - 28-Sep-26 |
| Unknown* | 56 | €6.594 | SI Trade |
16:02:43 - 28-Sep-26 |
| Unknown* | 14 | €6.596 | SI Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 0 | €6.596 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 146 | €6.592 | SI Trade |
15:57:19 - 28-Sep-26 |
| Unknown* | 4 | €6.594 | SI Trade |
15:57:03 - 28-Sep-26 |
| Unknown* | 17 | €6.594 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 1 | €6.56776 | Currency Conversion Negotiated Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 11 | €6.602 | SI Trade |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | €6.596 | SI Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 0 | €6.606 | SI Trade |
15:46:50 - 28-Sep-26 |
| Unknown* | 19 | €6.603 | SI Trade |
15:46:42 - 28-Sep-26 |
| Unknown* | 22 | €6.612 | SI Trade |
15:44:06 - 28-Sep-26 |
| Unknown* | 19 | €6.617 | SI Trade |
15:40:12 - 28-Sep-26 |
| Unknown* | 78 | €6.618 | SI Trade |
15:39:52 - 28-Sep-26 |
| Unknown* | 0 | €6.626 | SI Trade |
15:38:13 - 28-Sep-26 |
| Unknown* | 302 | €6.632 | SI Trade |
15:26:30 - 28-Sep-26 |
| Unknown* | 0 | €6.63 | SI Trade |
15:21:40 - 28-Sep-26 |
| Unknown* | 0 | €6.642 | SI Trade |
15:15:59 - 28-Sep-26 |
| Unknown* | 0 | €6.646 | SI Trade |
15:11:57 - 28-Sep-26 |
| Unknown* | 2 | €6.627169 | Currency Conversion Negotiated Trade |
15:11:13 - 28-Sep-26 |
| Unknown* | 117 | €6.627 | SI Trade |
15:06:27 - 28-Sep-26 |
| Unknown* | 117 | €6.627 | SI Trade |
15:06:27 - 28-Sep-26 |
| Unknown* | 3 | €6.627 | SI Trade |
15:06:26 - 28-Sep-26 |
| Unknown* | 1,032 | €6.626 | SI Trade |
15:03:50 - 28-Sep-26 |
| Unknown* | 13 | €6.639 | SI Trade |
15:00:07 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
14:46:30 - 28-Sep-26 |
| Unknown* | 1,000 | €6.628 | SI Trade |
14:40:07 - 28-Sep-26 |
| Unknown* | 200 | €6.614 | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 3 | €6.614 | SI Trade |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | €6.618 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 4 | €6.618 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 4 | €6.618 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | €6.618 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | €6.618 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | €6.622 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 53 | €6.632 | SI Trade |
14:14:31 - 28-Sep-26 |
| Unknown* | 60 | €6.632 | SI Trade |
14:14:21 - 28-Sep-26 |
| Unknown* | 1 | €6.634 | SI Trade |
14:10:00 - 28-Sep-26 |
| Unknown* | 17 | €6.634 | SI Trade |
14:01:34 - 28-Sep-26 |
| Unknown* | 2 | €6.65 | SI Trade |
14:00:04 - 28-Sep-26 |
| Unknown* | 1 | €6.63 | SI Trade |
13:53:23 - 28-Sep-26 |
| Unknown* | 0 | €6.626 | SI Trade |
13:37:42 - 28-Sep-26 |
| Unknown* | 0 | €6.624 | SI Trade |
13:34:13 - 28-Sep-26 |
| Unknown* | 4 | €6.624 | SI Trade |
13:29:37 - 28-Sep-26 |
| Unknown* | 500 | €6.622 | SI Trade |
13:27:47 - 28-Sep-26 |
| Unknown* | 19 | €6.624 | SI Trade |
13:17:40 - 28-Sep-26 |
| Unknown* | 6 | €6.622 | SI Trade |
13:17:07 - 28-Sep-26 |
| Unknown* | 1 | €6.62 | SI Trade |
13:16:01 - 28-Sep-26 |
| Unknown* | 25 | €6.628 | SI Trade |
13:08:44 - 28-Sep-26 |
| Unknown* | 1,248 | €6.608 | SI Trade |
13:00:23 - 28-Sep-26 |
| Unknown* | 0 | €6.608 | SI Trade |
13:00:05 - 28-Sep-26 |
| Unknown* | 100 | €6.614 | SI Trade |
12:49:33 - 28-Sep-26 |
| Unknown* | 104 | €6.63 | SI Trade |
12:18:31 - 28-Sep-26 |
| Unknown* | 0 | €6.614 | SI Trade |
12:10:38 - 28-Sep-26 |
| Unknown* | 7 | €6.606 | SI Trade |
12:06:39 - 28-Sep-26 |
| Unknown* | 14 | €6.5855 | Negotiated Trade |
12:06:36 - 28-Sep-26 |
| Unknown* | 10 | €6.606 | SI Trade |
12:05:15 - 28-Sep-26 |
| Unknown* | 140 | €6.608 | SI Trade |
11:59:56 - 28-Sep-26 |
| Unknown* | 1 | €6.616 | SI Trade |
11:59:40 - 28-Sep-26 |
| Unknown* | 290 | €6.604 | SI Trade |
11:53:50 - 28-Sep-26 |
| Unknown* | 235 | €6.592 | SI Trade |
11:47:13 - 28-Sep-26 |
| Unknown* | 4 | €6.60 | SI Trade |
11:41:18 - 28-Sep-26 |
| Unknown* | 1 | €6.60 | SI Trade |
11:37:59 - 28-Sep-26 |
| Unknown* | 7 | €6.608 | SI Trade |
11:20:29 - 28-Sep-26 |
| Unknown* | 3 | €6.604 | SI Trade |
11:20:26 - 28-Sep-26 |
| Unknown* | 0 | €6.616 | SI Trade |
11:07:16 - 28-Sep-26 |
| Unknown* | 2 | €6.622 | SI Trade |
10:50:16 - 28-Sep-26 |
| Unknown* | 0 | €6.622 | SI Trade |
10:49:47 - 28-Sep-26 |
| Unknown* | 220 | €6.616 | SI Trade |
10:40:53 - 28-Sep-26 |
| Unknown* | 200 | €6.608 | SI Trade |
10:39:06 - 28-Sep-26 |
| Unknown* | 3 | €6.616 | SI Trade |
10:34:06 - 28-Sep-26 |
| Unknown* | 113 | €6.621 | SI Trade |
10:32:06 - 28-Sep-26 |
| Unknown* | 5 | €6.622 | SI Trade |
10:32:02 - 28-Sep-26 |
| Unknown* | 140 | €6.622 | SI Trade |
10:24:59 - 28-Sep-26 |
| Unknown* | 11 | €6.612 | SI Trade |
10:18:03 - 28-Sep-26 |
| Unknown* | 0 | €6.604 | SI Trade |
10:15:25 - 28-Sep-26 |
| Unknown* | 25 | €6.60 | SI Trade |
10:12:48 - 28-Sep-26 |
| Unknown* | 20 | €6.60 | SI Trade |
10:12:48 - 28-Sep-26 |
| Unknown* | 84 | €6.603 | SI Trade |
10:09:38 - 28-Sep-26 |
| Unknown* | 50 | €6.61 | SI Trade |
10:05:38 - 28-Sep-26 |
| Unknown* | 8 | €6.616 | SI Trade |
10:04:13 - 28-Sep-26 |
| Unknown* | 120 | €6.646 | SI Trade |
09:44:09 - 28-Sep-26 |
| Unknown* | 1 | €6.64 | SI Trade |
09:40:46 - 28-Sep-26 |
| Unknown* | 0 | €6.638 | SI Trade |
09:40:13 - 28-Sep-26 |
| Unknown* | 2 | €6.636 | SI Trade |
09:37:02 - 28-Sep-26 |
| Unknown* | 0 | €6.642 | SI Trade |
09:34:55 - 28-Sep-26 |
| Unknown* | 0 | €6.636 | SI Trade |
09:34:43 - 28-Sep-26 |
| Unknown* | 5 | €6.648 | SI Trade |
09:30:39 - 28-Sep-26 |
| Unknown* | 6,278 | €6.648 | SI Trade |
09:30:36 - 28-Sep-26 |
| Unknown* | 11,708 | €6.637 | SI Trade |
09:24:13 - 28-Sep-26 |
| Unknown* | 100 | €6.646 | SI Trade |
09:15:30 - 28-Sep-26 |
| Unknown* | 2 | €6.63 | SI Trade |
09:07:33 - 28-Sep-26 |
| Unknown* | 45 | €6.634 | SI Trade |
09:07:09 - 28-Sep-26 |
| Unknown* | 189 | €6.637 | SI Trade |
09:05:19 - 28-Sep-26 |
| Unknown* | 189 | €6.637 | SI Trade |
09:05:19 - 28-Sep-26 |
| Unknown* | 60 | €6.646 | SI Trade |
09:02:05 - 28-Sep-26 |
| Unknown* | 907 | €6.646 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 1 | €6.656 | SI Trade |
08:56:53 - 28-Sep-26 |
| Unknown* | 1,580 | €6.66 | SI Trade |
08:45:19 - 28-Sep-26 |
| Unknown* | 15 | €6.652 | SI Trade |
08:28:35 - 28-Sep-26 |
| Unknown* | 35 | €6.662 | SI Trade |
08:28:05 - 28-Sep-26 |
| Unknown* | 20 | €6.662 | SI Trade |
08:28:05 - 28-Sep-26 |
| Unknown* | 100 | €6.664 | SI Trade |
08:24:52 - 28-Sep-26 |
| Unknown* | 300 | €6.652 | SI Trade |
08:23:43 - 28-Sep-26 |
| Unknown* | 99 | €6.666 | SI Trade |
08:21:06 - 28-Sep-26 |
| Unknown* | 1 | €6.654 | SI Trade |
08:19:35 - 28-Sep-26 |
| Unknown* | 30 | €6.656 | SI Trade |
08:19:19 - 28-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:15:59 - 28-Sep-26 |
| Unknown* | 1,000 | €6.659 | SI Trade |
08:15:45 - 28-Sep-26 |
| Unknown* | 0 | €6.662 | SI Trade |
08:13:46 - 28-Sep-26 |
| Unknown* | 6,525 | €6.654 | SI Trade |
08:08:56 - 28-Sep-26 |
| Unknown* | 0 | €6.656 | SI Trade |
08:06:33 - 28-Sep-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 4,905 | €6.634 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 50 | €6.634 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | €6.65 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €6.652 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | €6.672 | SI Trade |
08:01:59 - 28-Sep-26 |
| Unknown* | 100 | €6.664 | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 10 | €6.664 | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 181 | €6.645 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | €6.682 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 12 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 26 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 10 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 4 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 2 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 15 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 8 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 2 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 5 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 5 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 3 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 4 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 6 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 7 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.612 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 7 | €6.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 20 | €6.602 | SI Trade |
16:29:38 - 25-Sep-26 |
| Unknown* | 1 | €6.598 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1,068 | €6.602 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 79 | €6.596 | SI Trade |
16:26:08 - 25-Sep-26 |
| Unknown* | 161 | €6.596 | SI Trade |
16:26:08 - 25-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:24:37 - 25-Sep-26 |
| Unknown* | 30 | €6.606 | SI Trade |
16:21:26 - 25-Sep-26 |
| Unknown* | 10 | €6.596 | SI Trade |
16:09:51 - 25-Sep-26 |
| Unknown* | 30 | €6.596 | SI Trade |
16:09:51 - 25-Sep-26 |
| Unknown* | 2 | €6.604 | SI Trade |
16:07:22 - 25-Sep-26 |
| Unknown* | 20 | €6.598 | SI Trade |
16:03:11 - 25-Sep-26 |
| Unknown* | 3 | €6.602 | SI Trade |
16:00:52 - 25-Sep-26 |
| Unknown* | 803 | €6.586 | SI Trade |
15:57:12 - 25-Sep-26 |
| Unknown* | 14 | €6.58 | SI Trade |
15:54:50 - 25-Sep-26 |
| Unknown* | 200 | €6.596 | SI Trade |
15:46:17 - 25-Sep-26 |
| Unknown* | 0 | €6.606 | SI Trade |
15:45:16 - 25-Sep-26 |
| Unknown* | 50 | €6.602 | SI Trade |
15:41:03 - 25-Sep-26 |
| Unknown* | 1,258 | €6.596 | SI Trade |
15:38:57 - 25-Sep-26 |
| Unknown* | 2,682 | €6.596 | SI Trade |
15:38:45 - 25-Sep-26 |
| Unknown* | 1,551 | €6.596 | SI Trade |
15:38:42 - 25-Sep-26 |
| Unknown* | 2,280 | €6.588 | SI Trade |
15:35:09 - 25-Sep-26 |