| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €7.20785 | SI Trade Negotiated Trade |
17:12:48 - 28-Aug-26 |
| Unknown* | 1,921 | €7.18043 | SI Trade Negotiated Trade |
17:12:34 - 28-Aug-26 |
| Unknown* | 975 | €7.1937 | SI Trade Negotiated Trade |
17:12:23 - 28-Aug-26 |
| Unknown* | 61 | €7.206 | SI Trade |
16:29:38 - 28-Aug-26 |
| Unknown* | 4 | €7.204 | SI Trade |
16:29:02 - 28-Aug-26 |
| Unknown* | 189 | €7.204 | SI Trade |
16:29:02 - 28-Aug-26 |
| Unknown* | 0 | €7.208 | SI Trade |
16:25:29 - 28-Aug-26 |
| Unknown* | 6,500 | €7.204 | SI Trade |
16:25:17 - 28-Aug-26 |
| Unknown* | 1 | €7.216 | SI Trade |
16:23:57 - 28-Aug-26 |
| Unknown* | 11 | €7.216 | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 185 | €7.216 | SI Trade |
16:23:55 - 28-Aug-26 |
| Unknown* | 2,079 | €7.214 | SI Trade |
16:22:58 - 28-Aug-26 |
| Unknown* | 42 | €7.214 | SI Trade |
16:21:44 - 28-Aug-26 |
| Unknown* | 145 | €7.216 | SI Trade |
16:20:23 - 28-Aug-26 |
| Unknown* | 2,401 | €7.22 | SI Trade |
16:17:44 - 28-Aug-26 |
| Unknown* | 2,348 | €7.218 | SI Trade |
16:16:25 - 28-Aug-26 |
| Unknown* | 1,123 | €7.218 | SI Trade |
16:05:47 - 28-Aug-26 |
| Unknown* | 0 | €7.222 | SI Trade |
16:03:36 - 28-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:03:01 - 28-Aug-26 |
| Unknown* | 100 | €7.22 | SI Trade |
16:02:05 - 28-Aug-26 |
| Unknown* | 32 | €7.226 | SI Trade |
16:01:24 - 28-Aug-26 |
| Unknown* | 0 | €7.23 | SI Trade |
15:57:59 - 28-Aug-26 |
| Unknown* | 26 | €7.23 | OTC Trade |
15:57:45 - 28-Aug-26 |
| Unknown* | 1 | €7.23609 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Aug-26 |
| Unknown* | 1,332 | €7.224 | SI Trade |
15:54:10 - 28-Aug-26 |
| Unknown* | 1 | €7.216 | OTC Trade |
15:52:41 - 28-Aug-26 |
| Unknown* | 2 | €7.214 | OTC Trade |
15:52:28 - 28-Aug-26 |
| Unknown* | 2 | €7.208 | OTC Trade |
15:51:40 - 28-Aug-26 |
| Unknown* | 0 | €7.226 | SI Trade |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | €7.228 | SI Trade |
15:45:17 - 28-Aug-26 |
| Unknown* | 8 | €7.236 | SI Trade |
15:39:28 - 28-Aug-26 |
| Unknown* | 40 | €7.24 | OTC Trade |
15:37:03 - 28-Aug-26 |
| Unknown* | 22 | €7.212 | OTC Trade |
15:32:03 - 28-Aug-26 |
| Unknown* | 2 | €7.206 | SI Trade |
15:31:39 - 28-Aug-26 |
| Unknown* | 10 | €7.20 | SI Trade |
15:25:05 - 28-Aug-26 |
| Unknown* | 198 | €7.206 | SI Trade |
15:18:48 - 28-Aug-26 |
| Unknown* | 1 | €7.203655 | Currency Conversion Negotiated Trade |
15:11:24 - 28-Aug-26 |
| Unknown* | 1 | €7.22419 | Currency Conversion Negotiated Trade |
15:11:24 - 28-Aug-26 |
| Unknown* | 14 | €7.21 | SI Trade |
15:08:06 - 28-Aug-26 |
| Unknown* | 0 | €7.222 | OTC Trade |
15:03:00 - 28-Aug-26 |
| Unknown* | 64 | €7.222 | SI Trade |
15:00:26 - 28-Aug-26 |
| Unknown* | 1 | €7.228 | SI Trade |
15:00:19 - 28-Aug-26 |
| Unknown* | 2 | €7.192 | SI Trade |
14:53:16 - 28-Aug-26 |
| Unknown* | 7,000 | €7.17 | SI Trade |
14:46:10 - 28-Aug-26 |
| Unknown* | 2,500 | €7.176 | SI Trade |
14:45:30 - 28-Aug-26 |
| Unknown* | 331 | €7.172 | SI Trade |
14:45:15 - 28-Aug-26 |
| Unknown* | 102 | €7.172 | SI Trade |
14:45:09 - 28-Aug-26 |
| Unknown* | 486 | €7.18 | SI Trade |
14:43:06 - 28-Aug-26 |
| Unknown* | 364 | €7.177 | SI Trade |
14:43:02 - 28-Aug-26 |
| Unknown* | 1 | €7.178 | SI Trade |
14:41:58 - 28-Aug-26 |
| Unknown* | 1 | €7.174 | SI Trade |
14:41:43 - 28-Aug-26 |
| Unknown* | 1 | €7.202 | SI Trade |
14:37:36 - 28-Aug-26 |
| Unknown* | 1,188 | €7.194 | SI Trade |
14:31:49 - 28-Aug-26 |
| Unknown* | 1,188 | €7.194 | SI Trade |
14:31:49 - 28-Aug-26 |
| Unknown* | 194 | €7.18 | SI Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 3 | €7.186 | SI Trade |
14:18:44 - 28-Aug-26 |
| Unknown* | 0 | €7.188 | SI Trade |
14:17:32 - 28-Aug-26 |
| Unknown* | 35 | €7.19 | SI Trade |
14:13:39 - 28-Aug-26 |
| Unknown* | 80 | €7.20 | SI Trade |
14:09:20 - 28-Aug-26 |
| Unknown* | 1,078 | €7.20 | SI Trade |
13:57:23 - 28-Aug-26 |
| Unknown* | 1,078 | €7.20 | SI Trade |
13:57:23 - 28-Aug-26 |
| Unknown* | 442 | €7.203865 | Currency Conversion Negotiated Trade |
13:56:16 - 28-Aug-26 |
| Unknown* | 13 | €7.198 | SI Trade |
13:46:06 - 28-Aug-26 |
| Unknown* | 10 | €7.198 | SI Trade |
13:40:10 - 28-Aug-26 |
| Unknown* | 14 | €7.195861 | Currency Conversion Negotiated Trade |
13:35:50 - 28-Aug-26 |
| Unknown* | 0 | €7.174 | OTC Trade |
13:28:17 - 28-Aug-26 |
| Unknown* | 0 | €7.174 | OTC Trade |
13:28:17 - 28-Aug-26 |
| Unknown* | 11 | €7.174 | OTC Trade |
13:28:17 - 28-Aug-26 |
| Unknown* | 12 | €7.174 | SI Trade |
13:28:17 - 28-Aug-26 |
| Unknown* | 0 | €7.178 | OTC Trade |
13:25:45 - 28-Aug-26 |
| Unknown* | 0 | €7.178 | OTC Trade |
13:25:45 - 28-Aug-26 |
| Unknown* | 0 | €7.178 | OTC Trade |
13:25:45 - 28-Aug-26 |
| Unknown* | 179 | €7.166 | SI Trade |
13:02:56 - 28-Aug-26 |
| Unknown* | 179 | €7.166 | SI Trade |
13:02:56 - 28-Aug-26 |
| Unknown* | 5,000 | €7.168 | SI Trade |
13:02:43 - 28-Aug-26 |
| Unknown* | 27 | €7.164 | SI Trade |
13:00:56 - 28-Aug-26 |
| Unknown* | 5 | €7.17 | SI Trade |
12:49:54 - 28-Aug-26 |
| Unknown* | 0 | €7.168 | SI Trade |
12:42:04 - 28-Aug-26 |
| Unknown* | 2 | €7.17 | SI Trade |
12:38:18 - 28-Aug-26 |
| Unknown* | 1 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 0 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 0 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 59 | €7.166 | SI Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 1 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 0 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 54 | €7.166 | OTC Trade |
12:36:44 - 28-Aug-26 |
| Unknown* | 10 | €7.172 | SI Trade |
12:34:00 - 28-Aug-26 |
| Unknown* | 348 | €7.168 | SI Trade |
12:19:37 - 28-Aug-26 |
| Unknown* | 348 | €7.168 | SI Trade |
12:19:37 - 28-Aug-26 |
| Unknown* | 585 | €7.164 | SI Trade |
12:12:27 - 28-Aug-26 |
| Unknown* | 0 | €7.164 | SI Trade |
12:03:54 - 28-Aug-26 |
| Unknown* | 29 | €7.154 | SI Trade |
11:51:10 - 28-Aug-26 |
| Unknown* | 375 | €7.164 | SI Trade |
11:47:40 - 28-Aug-26 |
| Unknown* | 1 | €7.168 | SI Trade |
11:43:27 - 28-Aug-26 |
| Unknown* | 8 | €7.176 | SI Trade |
11:42:10 - 28-Aug-26 |
| Unknown* | 730 | €7.17 | SI Trade |
11:35:42 - 28-Aug-26 |
| Unknown* | 672 | €7.177 | SI Trade |
11:30:54 - 28-Aug-26 |
| Unknown* | 50 | €7.176 | SI Trade |
11:22:18 - 28-Aug-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:58 - 28-Aug-26 |
| Unknown* | 292 | €7.17 | SI Trade |
11:19:34 - 28-Aug-26 |
| Unknown* | 585 | €7.17 | SI Trade |
11:19:34 - 28-Aug-26 |
| Unknown* | 3 | €7.174 | SI Trade |
11:14:24 - 28-Aug-26 |
| Unknown* | 0 | €7.186 | SI Trade |
10:59:59 - 28-Aug-26 |
| Unknown* | 1 | €7.194 | SI Trade |
10:52:33 - 28-Aug-26 |
| Unknown* | 0 | €7.192 | SI Trade |
10:44:13 - 28-Aug-26 |
| Unknown* | 0 | €7.192 | SI Trade |
10:44:13 - 28-Aug-26 |
| Unknown* | 35 | €7.179352 | Currency Conversion Negotiated Trade |
10:27:33 - 28-Aug-26 |
| Unknown* | 100 | €7.178 | SI Trade |
10:03:28 - 28-Aug-26 |
| Unknown* | 0 | €7.178 | SI Trade |
10:02:37 - 28-Aug-26 |
| Unknown* | 30 | €7.189071 | Currency Conversion Negotiated Trade |
09:56:21 - 28-Aug-26 |
| Unknown* | 339 | €7.194 | SI Trade |
09:55:57 - 28-Aug-26 |
| Unknown* | 267 | €7.194 | SI Trade |
09:55:57 - 28-Aug-26 |
| Unknown* | 127 | €7.196 | SI Trade |
09:55:31 - 28-Aug-26 |
| Unknown* | 93 | €7.204 | SI Trade |
09:51:47 - 28-Aug-26 |
| Unknown* | 25 | €7.20 | SI Trade |
09:51:46 - 28-Aug-26 |
| Unknown* | 32 | €7.202 | SI Trade |
09:51:45 - 28-Aug-26 |
| Unknown* | 4,297 | €7.194 | SI Trade |
09:48:53 - 28-Aug-26 |
| Unknown* | 15 | €7.196 | OTC Trade |
09:39:22 - 28-Aug-26 |
| Unknown* | 64 | €7.192 | OTC Trade |
09:35:41 - 28-Aug-26 |
| Unknown* | 1 | €7.196 | SI Trade |
09:28:31 - 28-Aug-26 |
| Unknown* | 10 | €7.192 | SI Trade |
09:23:59 - 28-Aug-26 |
| Unknown* | 0 | €7.192 | OTC Trade |
09:23:08 - 28-Aug-26 |
| Unknown* | 16 | €7.194 | SI Trade |
09:22:08 - 28-Aug-26 |
| Unknown* | 2,000 | €7.192 | SI Trade |
09:14:48 - 28-Aug-26 |
| Unknown* | 6 | €7.188 | SI Trade |
09:09:50 - 28-Aug-26 |
| Unknown* | 52 | €7.196 | SI Trade |
09:04:22 - 28-Aug-26 |
| Unknown* | 3 | €7.196 | SI Trade |
09:02:03 - 28-Aug-26 |
| Unknown* | 3 | €7.196 | SI Trade |
09:02:03 - 28-Aug-26 |
| Unknown* | 0 | €7.172 | SI Trade |
08:53:35 - 28-Aug-26 |
| Unknown* | 500 | €7.176 | SI Trade |
08:48:58 - 28-Aug-26 |
| Unknown* | 10 | €7.16 | SI Trade |
08:38:47 - 28-Aug-26 |
| Unknown* | 213 | €7.16 | SI Trade |
08:38:06 - 28-Aug-26 |
| Unknown* | 51 | €7.16 | SI Trade |
08:38:06 - 28-Aug-26 |
| Unknown* | 79 | €7.163 | SI Trade |
08:38:05 - 28-Aug-26 |
| Unknown* | 119 | €7.172 | OTC Trade |
08:34:06 - 28-Aug-26 |
| Unknown* | 4 | €7.19 | SI Trade |
08:24:52 - 28-Aug-26 |
| Unknown* | 200 | €7.186038 | Currency Conversion Negotiated Trade |
08:24:44 - 28-Aug-26 |
| Unknown* | 10 | €7.192 | SI Trade |
08:24:39 - 28-Aug-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:23:54 - 28-Aug-26 |
| Unknown* | 0 | €7.192 | SI Trade |
08:22:35 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:21:56 - 28-Aug-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 0 | €7.19 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 5 | €7.19 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 5 | €7.19 | SI Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 200 | €7.184 | SI Trade |
08:21:14 - 28-Aug-26 |
| Unknown* | 500 | €7.186 | SI Trade |
08:16:49 - 28-Aug-26 |
| Unknown* | 65 | €7.176 | SI Trade |
08:15:00 - 28-Aug-26 |
| Unknown* | 1 | €7.184 | SI Trade |
08:13:47 - 28-Aug-26 |
| Unknown* | 325 | €7.184 | SI Trade |
08:12:16 - 28-Aug-26 |
| Unknown* | 5 | €7.182 | SI Trade |
08:09:48 - 28-Aug-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:08:27 - 28-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:08:26 - 28-Aug-26 |
| Unknown* | 0 | €7.206 | SI Trade |
08:07:03 - 28-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:04:20 - 28-Aug-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:03:57 - 28-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:25 - 28-Aug-26 |
| Unknown* | 0 | €7.224 | SI Trade |
08:01:06 - 28-Aug-26 |
| Unknown* | 8 | €7.18 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 16 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 11 | €7.17 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 12 | €7.17 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 37 | €7.17 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 23 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 1 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 3 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 16 | €7.18 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 14 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 11 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €7.194 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 14 | €7.18 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 832 | €7.24349 | SI Trade Negotiated Trade |
17:12:37 - 27-Aug-26 |
| Unknown* | 2,636 | €7.20379 | SI Trade Negotiated Trade |
17:12:33 - 27-Aug-26 |
| Unknown* | 1,082 | €7.22722 | SI Trade Negotiated Trade |
17:12:27 - 27-Aug-26 |
| Unknown* | 2 | €7.197 | SI Trade Negotiated Trade |
16:52:06 - 27-Aug-26 |
| Unknown* | 1 | €7.212 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 6 | €7.212 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 2 | €7.212 | SI Trade |
16:27:39 - 27-Aug-26 |
| Unknown* | 1,862 | €7.21 | SI Trade |
16:20:20 - 27-Aug-26 |
| Unknown* | 1,616 | €7.202 | SI Trade |
16:15:52 - 27-Aug-26 |
| Unknown* | 28 | €7.192 | SI Trade |
16:13:53 - 27-Aug-26 |
| Unknown* | 190 | €7.194 | SI Trade |
16:13:13 - 27-Aug-26 |
| Unknown* | 1,400 | €7.196 | SI Trade |
16:12:54 - 27-Aug-26 |
| Unknown* | 719 | €7.196 | SI Trade |
16:10:55 - 27-Aug-26 |
| Unknown* | 1 | €7.196 | SI Trade |
16:10:55 - 27-Aug-26 |
| Unknown* | 312 | €7.198 | SI Trade |
16:07:42 - 27-Aug-26 |
| Unknown* | 1 | €7.198 | SI Trade |
16:07:42 - 27-Aug-26 |
| Unknown* | 114 | €7.198 | SI Trade |
16:06:25 - 27-Aug-26 |
| Unknown* | 407 | €7.205 | SI Trade |
16:03:43 - 27-Aug-26 |
| Unknown* | 407 | €7.205 | SI Trade |
16:03:43 - 27-Aug-26 |