| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €6.804 | SI Trade |
16:29:02 - 27-Oct-26 |
| Unknown* | 677 | €6.804 | SI Trade |
16:28:26 - 27-Oct-26 |
| Unknown* | 447 | €6.8016 | SI Trade |
16:26:29 - 27-Oct-26 |
| Unknown* | 179 | €6.804 | SI Trade |
16:26:26 - 27-Oct-26 |
| Unknown* | 176 | €6.804 | SI Trade |
16:26:26 - 27-Oct-26 |
| Unknown* | 70 | €6.80146 | SI Trade |
16:25:53 - 27-Oct-26 |
| Unknown* | 70 | €6.80146 | SI Trade |
16:25:53 - 27-Oct-26 |
| Unknown* | 50 | €6.80094 | SI Trade |
16:25:52 - 27-Oct-26 |
| Unknown* | 138 | €6.80002 | SI Trade |
16:25:09 - 27-Oct-26 |
| Unknown* | 236 | €6.804 | SI Trade |
16:24:55 - 27-Oct-26 |
| Unknown* | 25 | €6.802 | SI Trade |
16:24:04 - 27-Oct-26 |
| Unknown* | 388 | €6.805 | SI Trade |
16:23:54 - 27-Oct-26 |
| Unknown* | 46 | €6.802 | SI Trade |
16:23:46 - 27-Oct-26 |
| Unknown* | 94 | €6.79535 | SI Trade |
16:23:07 - 27-Oct-26 |
| Unknown* | 140 | €6.79309 | SI Trade |
16:21:33 - 27-Oct-26 |
| Unknown* | 356 | €6.804 | SI Trade |
16:20:56 - 27-Oct-26 |
| Unknown* | 199 | €6.798 | SI Trade |
16:20:53 - 27-Oct-26 |
| Unknown* | 207 | €6.793 | SI Trade |
16:20:51 - 27-Oct-26 |
| Unknown* | 127 | €6.78548 | SI Trade |
16:20:09 - 27-Oct-26 |
| Unknown* | 1,772 | €6.786 | SI Trade |
16:19:55 - 27-Oct-26 |
| Unknown* | 122 | €6.79 | SI Trade |
16:19:06 - 27-Oct-26 |
| Unknown* | 100 | €6.788 | OTC Trade |
16:18:48 - 27-Oct-26 |
| Unknown* | 247 | €6.788 | SI Trade |
16:18:38 - 27-Oct-26 |
| Unknown* | 278 | €6.788 | SI Trade |
16:18:38 - 27-Oct-26 |
| Unknown* | 100 | €6.786 | OTC Trade |
16:18:37 - 27-Oct-26 |
| Unknown* | 411 | €6.78271 | SI Trade |
16:18:07 - 27-Oct-26 |
| Unknown* | 99 | €6.7795 | SI Trade |
16:14:47 - 27-Oct-26 |
| Unknown* | 0 | €6.784 | SI Trade |
16:11:29 - 27-Oct-26 |
| Unknown* | 338 | €6.781 | SI Trade |
16:11:27 - 27-Oct-26 |
| Unknown* | 376 | €6.79177 | SI Trade |
16:09:57 - 27-Oct-26 |
| Unknown* | 27 | €6.798 | SI Trade |
16:04:56 - 27-Oct-26 |
| Unknown* | 21 | €6.798 | SI Trade |
16:04:56 - 27-Oct-26 |
| Unknown* | 650 | €6.80106 | SI Trade |
16:04:45 - 27-Oct-26 |
| Unknown* | 609 | €6.80632 | SI Trade |
15:59:55 - 27-Oct-26 |
| Unknown* | 1 | €6.814091 | Currency Conversion Negotiated Trade |
15:55:12 - 27-Oct-26 |
| Unknown* | 575 | €6.81169 | SI Trade |
15:55:05 - 27-Oct-26 |
| Unknown* | 1,000 | €6.804 | SI Trade |
15:55:00 - 27-Oct-26 |
| Unknown* | 3 | €6.804 | SI Trade |
15:55:00 - 27-Oct-26 |
| Unknown* | 5 | €6.804 | SI Trade |
15:54:33 - 27-Oct-26 |
| Unknown* | 5 | €6.804 | SI Trade |
15:54:33 - 27-Oct-26 |
| Unknown* | 558 | €6.81698 | SI Trade |
15:50:15 - 27-Oct-26 |
| Unknown* | 0 | €6.822 | SI Trade |
15:45:50 - 27-Oct-26 |
| Unknown* | 340 | €6.8194 | SI Trade |
15:45:25 - 27-Oct-26 |
| Unknown* | 192 | €6.8194 | SI Trade |
15:45:25 - 27-Oct-26 |
| Unknown* | 4,531 | €6.81 | SI Trade |
15:45:22 - 27-Oct-26 |
| Unknown* | 4,531 | €6.81 | SI Trade |
15:45:21 - 27-Oct-26 |
| Unknown* | 60 | €6.82089 | SI Trade |
15:41:48 - 27-Oct-26 |
| Unknown* | 65 | €6.82089 | SI Trade |
15:41:48 - 27-Oct-26 |
| Unknown* | 84 | €6.82061 | SI Trade |
15:41:18 - 27-Oct-26 |
| Unknown* | 67 | €6.82061 | SI Trade |
15:41:18 - 27-Oct-26 |
| Unknown* | 77 | €6.81351 | SI Trade |
15:40:45 - 27-Oct-26 |
| Unknown* | 130 | €6.81351 | SI Trade |
15:40:45 - 27-Oct-26 |
| Unknown* | 355 | €6.818 | SI Trade |
15:39:03 - 27-Oct-26 |
| Unknown* | 5 | €6.816 | SI Trade |
15:38:59 - 27-Oct-26 |
| Unknown* | 373 | €6.81197 | SI Trade |
15:35:55 - 27-Oct-26 |
| Unknown* | 118 | €6.81197 | SI Trade |
15:35:55 - 27-Oct-26 |
| Unknown* | 475 | €6.81098 | SI Trade |
15:31:05 - 27-Oct-26 |
| Unknown* | 472 | €6.80624 | SI Trade |
15:26:15 - 27-Oct-26 |
| Unknown* | 339 | €6.808 | OTC Trade |
15:25:34 - 27-Oct-26 |
| Unknown* | 105 | €6.804 | SI Trade |
15:22:47 - 27-Oct-26 |
| Unknown* | 479 | €6.80174 | SI Trade |
15:21:25 - 27-Oct-26 |
| Unknown* | 17 | €6.806 | SI Trade |
15:19:13 - 27-Oct-26 |
| Unknown* | 300 | €6.804 | OTC Trade |
15:17:27 - 27-Oct-26 |
| Unknown* | 300 | €6.804 | OTC Trade |
15:17:27 - 27-Oct-26 |
| Unknown* | 5,412 | €6.796 | SI Trade |
15:17:08 - 27-Oct-26 |
| Unknown* | 153 | €6.78964 | SI Trade |
15:16:35 - 27-Oct-26 |
| Unknown* | 338 | €6.78964 | SI Trade |
15:16:35 - 27-Oct-26 |
| Unknown* | 1 | €6.765981 | Currency Conversion Negotiated Trade |
15:12:10 - 27-Oct-26 |
| Unknown* | 57 | €6.77893 | SI Trade |
15:11:45 - 27-Oct-26 |
| Unknown* | 270 | €6.77893 | SI Trade |
15:11:45 - 27-Oct-26 |
| Unknown* | 56 | €6.77893 | SI Trade |
15:11:45 - 27-Oct-26 |
| Unknown* | 54 | €6.77893 | SI Trade |
15:11:45 - 27-Oct-26 |
| Unknown* | 62 | €6.77893 | SI Trade |
15:11:45 - 27-Oct-26 |
| Unknown* | 33 | €6.78 | SI Trade |
15:08:34 - 27-Oct-26 |
| Unknown* | 412 | €6.77342 | SI Trade |
15:06:55 - 27-Oct-26 |
| Unknown* | 76 | €6.77342 | SI Trade |
15:06:55 - 27-Oct-26 |
| Unknown* | 22 | €6.78 | SI Trade |
15:05:55 - 27-Oct-26 |
| Unknown* | 55 | €6.77472 | SI Trade |
15:05:00 - 27-Oct-26 |
| Unknown* | 86 | €6.77472 | SI Trade |
15:04:51 - 27-Oct-26 |
| Unknown* | 54 | €6.77479 | SI Trade |
15:04:01 - 27-Oct-26 |
| Unknown* | 147 | €6.77578 | SI Trade |
15:03:35 - 27-Oct-26 |
| Unknown* | 143 | €6.7789 | SI Trade |
14:58:35 - 27-Oct-26 |
| Unknown* | 309 | €6.7789 | SI Trade |
14:58:35 - 27-Oct-26 |
| Unknown* | 3 | €6.776 | SI Trade |
14:57:21 - 27-Oct-26 |
| Unknown* | 25 | €6.776 | SI Trade |
14:57:03 - 27-Oct-26 |
| Unknown* | 134 | €6.78157 | SI Trade |
14:53:44 - 27-Oct-26 |
| Unknown* | 52 | €6.78157 | SI Trade |
14:53:44 - 27-Oct-26 |
| Unknown* | 75 | €6.78157 | SI Trade |
14:53:44 - 27-Oct-26 |
| Unknown* | 48 | €6.78157 | SI Trade |
14:53:44 - 27-Oct-26 |
| Unknown* | 119 | €6.78157 | SI Trade |
14:53:44 - 27-Oct-26 |
| Unknown* | 133 | €6.77089 | SI Trade |
14:48:55 - 27-Oct-26 |
| Unknown* | 47 | €6.77089 | SI Trade |
14:48:55 - 27-Oct-26 |
| Unknown* | 236 | €6.77089 | SI Trade |
14:48:55 - 27-Oct-26 |
| Unknown* | 20 | €6.781 | SI Trade |
14:48:27 - 27-Oct-26 |
| Unknown* | 93 | €6.76981 | SI Trade |
14:44:05 - 27-Oct-26 |
| Unknown* | 312 | €6.76981 | SI Trade |
14:44:05 - 27-Oct-26 |
| Unknown* | 100 | €6.77715 | SI Trade |
14:40:27 - 27-Oct-26 |
| Unknown* | 46 | €6.77687 | SI Trade |
14:40:05 - 27-Oct-26 |
| Unknown* | 128 | €6.77687 | SI Trade |
14:39:15 - 27-Oct-26 |
| Unknown* | 48 | €6.77687 | SI Trade |
14:39:15 - 27-Oct-26 |
| Unknown* | 46 | €6.77687 | SI Trade |
14:39:15 - 27-Oct-26 |
| Unknown* | 44 | €6.77687 | SI Trade |
14:39:15 - 27-Oct-26 |
| Unknown* | 403 | €6.75076 | SI Trade |
14:34:35 - 27-Oct-26 |
| Unknown* | 63 | €6.75436 | SI Trade |
14:30:35 - 27-Oct-26 |
| Unknown* | 105 | €6.75424 | SI Trade |
14:30:16 - 27-Oct-26 |
| Unknown* | 57 | €6.75417 | SI Trade |
14:30:15 - 27-Oct-26 |
| Unknown* | 173 | €6.75417 | SI Trade |
14:30:15 - 27-Oct-26 |
| Unknown* | 1,500 | €6.753 | SI Trade |
14:28:56 - 27-Oct-26 |
| Unknown* | 148 | €6.74596 | SI Trade |
14:26:25 - 27-Oct-26 |
| Unknown* | 277 | €6.74596 | SI Trade |
14:25:55 - 27-Oct-26 |
| Unknown* | 117 | €6.73967 | SI Trade |
14:21:45 - 27-Oct-26 |
| Unknown* | 61 | €6.73896 | SI Trade |
14:21:38 - 27-Oct-26 |
| Unknown* | 157 | €6.73843 | SI Trade |
14:21:27 - 27-Oct-26 |
| Unknown* | 81 | €6.73843 | SI Trade |
14:21:27 - 27-Oct-26 |
| Unknown* | 214 | €6.73996 | SI Trade |
14:17:05 - 27-Oct-26 |
| Unknown* | 64 | €6.73996 | SI Trade |
14:17:05 - 27-Oct-26 |
| Unknown* | 61 | €6.73996 | SI Trade |
14:17:05 - 27-Oct-26 |
| Unknown* | 58 | €6.73996 | SI Trade |
14:17:05 - 27-Oct-26 |
| Unknown* | 85 | €6.73996 | SI Trade |
14:17:05 - 27-Oct-26 |
| Unknown* | 41 | €6.74038 | SI Trade |
14:16:04 - 27-Oct-26 |
| Unknown* | 2,304 | €6.742 | OTC Trade |
14:13:38 - 27-Oct-26 |
| Unknown* | 579 | €6.73581 | SI Trade |
14:12:15 - 27-Oct-26 |
| Unknown* | 85 | €6.72 | SI Trade |
14:09:00 - 27-Oct-26 |
| Unknown* | 54 | €6.71083 | SI Trade |
14:07:15 - 27-Oct-26 |
| Unknown* | 371 | €6.71083 | SI Trade |
14:07:15 - 27-Oct-26 |
| Unknown* | 142 | €6.71083 | SI Trade |
14:07:15 - 27-Oct-26 |
| Unknown* | 135 | €6.70726 | SI Trade |
14:05:25 - 27-Oct-26 |
| Unknown* | 66 | €6.70742 | SI Trade |
14:04:47 - 27-Oct-26 |
| Unknown* | 52 | €6.70654 | SI Trade |
14:02:56 - 27-Oct-26 |
| Unknown* | 145 | €6.70654 | SI Trade |
14:02:55 - 27-Oct-26 |
| Unknown* | 94 | €6.70654 | SI Trade |
14:02:55 - 27-Oct-26 |
| Unknown* | 960 | €6.706 | SI Trade |
14:00:33 - 27-Oct-26 |
| Unknown* | 504 | €6.67754 | SI Trade |
13:58:15 - 27-Oct-26 |
| Unknown* | 0 | €6.686 | SI Trade |
13:56:44 - 27-Oct-26 |
| Unknown* | 109,837 | €6.674 | SI Trade |
13:55:40 - 27-Oct-26 |
| Unknown* | 126 | €6.67377 | SI Trade |
13:55:00 - 27-Oct-26 |
| Unknown* | 60 | €6.67866 | SI Trade |
13:53:50 - 27-Oct-26 |
| Unknown* | 69 | €6.67866 | SI Trade |
13:53:47 - 27-Oct-26 |
| Unknown* | 217 | €6.67866 | SI Trade |
13:53:45 - 27-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
13:53:25 - 27-Oct-26 |
| Unknown* | 53 | €6.67 | SI Trade |
13:51:47 - 27-Oct-26 |
| Unknown* | 30 | €6.688 | SI Trade |
13:49:00 - 27-Oct-26 |
| Unknown* | 65 | €6.69998 | SI Trade |
13:48:55 - 27-Oct-26 |
| Unknown* | 54 | €6.69998 | SI Trade |
13:48:55 - 27-Oct-26 |
| Unknown* | 370 | €6.69998 | SI Trade |
13:48:55 - 27-Oct-26 |
| Unknown* | 1 | €6.704 | SI Trade |
13:44:36 - 27-Oct-26 |
| Unknown* | 382 | €6.69384 | SI Trade |
13:44:05 - 27-Oct-26 |
| Unknown* | 109 | €6.69384 | SI Trade |
13:44:05 - 27-Oct-26 |
| Unknown* | 0 | €6.71 | SI Trade |
13:44:02 - 27-Oct-26 |
| Unknown* | 12,000 | €6.706 | SI Trade |
13:43:41 - 27-Oct-26 |
| Unknown* | 13 | €6.708 | SI Trade |
13:35:30 - 27-Oct-26 |
| Unknown* | 55 | €6.70403 | SI Trade |
13:33:58 - 27-Oct-26 |
| Unknown* | 80 | €6.70403 | SI Trade |
13:33:58 - 27-Oct-26 |
| Unknown* | 140 | €6.70405 | SI Trade |
13:33:14 - 27-Oct-26 |
| Unknown* | 91 | €6.70405 | SI Trade |
13:33:14 - 27-Oct-26 |
| Unknown* | 61 | €6.70405 | SI Trade |
13:33:14 - 27-Oct-26 |
| Unknown* | 118 | €6.71017 | SI Trade |
13:28:24 - 27-Oct-26 |
| Unknown* | 77 | €6.71017 | SI Trade |
13:28:24 - 27-Oct-26 |
| Unknown* | 44 | €6.71017 | SI Trade |
13:28:24 - 27-Oct-26 |
| Unknown* | 136 | €6.71017 | SI Trade |
13:28:24 - 27-Oct-26 |
| Unknown* | 100 | €6.71799 | SI Trade |
13:23:34 - 27-Oct-26 |
| Unknown* | 63 | €6.71799 | SI Trade |
13:23:34 - 27-Oct-26 |
| Unknown* | 47 | €6.71799 | SI Trade |
13:23:34 - 27-Oct-26 |
| Unknown* | 106 | €6.71799 | SI Trade |
13:23:34 - 27-Oct-26 |
| Unknown* | 94 | €6.71666 | SI Trade |
13:18:44 - 27-Oct-26 |
| Unknown* | 58 | €6.71666 | SI Trade |
13:18:44 - 27-Oct-26 |
| Unknown* | 40 | €6.71666 | SI Trade |
13:18:44 - 27-Oct-26 |
| Unknown* | 104 | €6.71666 | SI Trade |
13:18:44 - 27-Oct-26 |
| Unknown* | 56 | €6.71318 | SI Trade |
13:13:54 - 27-Oct-26 |
| Unknown* | 87 | €6.71318 | SI Trade |
13:13:54 - 27-Oct-26 |
| Unknown* | 41 | €6.71318 | SI Trade |
13:13:54 - 27-Oct-26 |
| Unknown* | 92 | €6.71318 | SI Trade |
13:13:54 - 27-Oct-26 |
| Unknown* | 80 | €6.70838 | SI Trade |
13:09:04 - 27-Oct-26 |
| Unknown* | 50 | €6.70838 | SI Trade |
13:09:04 - 27-Oct-26 |
| Unknown* | 123 | €6.70838 | SI Trade |
13:09:04 - 27-Oct-26 |
| Unknown* | 1,817 | €6.71 | SI Trade |
13:04:44 - 27-Oct-26 |
| Unknown* | 1,867 | €6.708 | SI Trade |
13:04:32 - 27-Oct-26 |
| Unknown* | 74 | €6.71844 | SI Trade |
13:04:14 - 27-Oct-26 |
| Unknown* | 45 | €6.71844 | SI Trade |
13:04:14 - 27-Oct-26 |
| Unknown* | 114 | €6.71844 | SI Trade |
13:04:14 - 27-Oct-26 |
| Unknown* | 400 | €6.714 | SI Trade |
13:03:25 - 27-Oct-26 |
| Unknown* | 3 | €6.718 | OTC Trade |
13:00:12 - 27-Oct-26 |
| Unknown* | 44 | €6.70925 | SI Trade |
12:59:24 - 27-Oct-26 |
| Unknown* | 72 | €6.70925 | SI Trade |
12:59:24 - 27-Oct-26 |
| Unknown* | 106 | €6.70925 | SI Trade |
12:59:24 - 27-Oct-26 |
| Unknown* | 19 | €6.71 | SI Trade |
12:56:54 - 27-Oct-26 |
| Unknown* | 108 | €6.70531 | SI Trade |
12:55:27 - 27-Oct-26 |
| Unknown* | 72 | €6.70495 | SI Trade |
12:54:34 - 27-Oct-26 |
| Unknown* | 44 | €6.70495 | SI Trade |
12:54:34 - 27-Oct-26 |
| Unknown* | 1,546 | €6.706 | SI Trade |
12:54:00 - 27-Oct-26 |
| Unknown* | 75 | €6.69994 | SI Trade |
12:49:44 - 27-Oct-26 |
| Unknown* | 46 | €6.69994 | SI Trade |
12:49:44 - 27-Oct-26 |
| Unknown* | 114 | €6.69994 | SI Trade |
12:49:44 - 27-Oct-26 |
| Unknown* | 78 | €6.69899 | SI Trade |
12:44:54 - 27-Oct-26 |
| Unknown* | 47 | €6.69899 | SI Trade |
12:44:54 - 27-Oct-26 |
| Unknown* | 120 | €6.69899 | SI Trade |
12:44:54 - 27-Oct-26 |
| Unknown* | 1,252 | €6.692 | SI Trade |
12:43:10 - 27-Oct-26 |
| Unknown* | 1,137 | €6.692 | SI Trade |
12:43:07 - 27-Oct-26 |
| Unknown* | 78 | €6.6871 | SI Trade |
12:40:04 - 27-Oct-26 |
| Unknown* | 47 | €6.6871 | SI Trade |
12:40:04 - 27-Oct-26 |