| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,741 | €6.28224 | SI Trade Negotiated Trade |
17:12:55 - 30-Apr-26 |
| Unknown* | 5,088 | €6.25719 | SI Trade Negotiated Trade |
17:12:54 - 30-Apr-26 |
| Unknown* | 11,529 | €6.2594 | SI Trade Negotiated Trade |
17:12:51 - 30-Apr-26 |
| Unknown* | 327 | €6.28306 | SI Trade Negotiated Trade |
17:10:43 - 30-Apr-26 |
| Unknown* | 1,522 | €6.26785 | SI Trade Negotiated Trade |
16:52:51 - 30-Apr-26 |
| Unknown* | 942 | €6.352 | SI Trade Negotiated Trade |
16:49:00 - 30-Apr-26 |
| Unknown* | 334 | €6.352 | SI Trade Negotiated Trade |
16:36:35 - 30-Apr-26 |
| Unknown* | 3 | €6.32 | SI Trade |
16:29:51 - 30-Apr-26 |
| Unknown* | 2 | €6.32 | SI Trade |
16:29:51 - 30-Apr-26 |
| Unknown* | 1,038 | €6.318 | SI Trade |
16:29:50 - 30-Apr-26 |
| Unknown* | 3,844 | €6.324 | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 3,844 | €6.324 | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 200 | €6.326 | SI Trade |
16:29:42 - 30-Apr-26 |
| Unknown* | 25 | €6.310349 | Currency Conversion Negotiated Trade |
16:29:29 - 30-Apr-26 |
| Unknown* | 10 | €6.326 | SI Trade |
16:29:14 - 30-Apr-26 |
| Unknown* | 67 | €6.322 | SI Trade |
16:29:05 - 30-Apr-26 |
| Unknown* | 1 | €6.326 | SI Trade |
16:28:28 - 30-Apr-26 |
| Unknown* | 0 | €6.326 | SI Trade |
16:26:51 - 30-Apr-26 |
| Unknown* | 1 | €6.326 | SI Trade |
16:26:42 - 30-Apr-26 |
| Unknown* | 1,572 | €6.32 | SI Trade |
16:25:25 - 30-Apr-26 |
| Unknown* | 1,310 | €6.319 | SI Trade |
16:25:06 - 30-Apr-26 |
| Unknown* | 1,310 | €6.319 | SI Trade |
16:25:06 - 30-Apr-26 |
| Unknown* | 9 | €6.32 | SI Trade |
16:24:44 - 30-Apr-26 |
| Unknown* | 0 | €6.314 | SI Trade |
16:24:41 - 30-Apr-26 |
| Unknown* | 100 | €6.316 | SI Trade |
16:23:50 - 30-Apr-26 |
| Unknown* | 314 | €6.314 | SI Trade |
16:23:33 - 30-Apr-26 |
| Unknown* | 1 | €6.31 | SI Trade |
16:22:30 - 30-Apr-26 |
| Unknown* | 4 | €6.314 | SI Trade |
16:22:06 - 30-Apr-26 |
| Unknown* | 64 | €6.314 | SI Trade |
16:21:33 - 30-Apr-26 |
| Unknown* | 18 | €6.316 | SI Trade |
16:20:57 - 30-Apr-26 |
| Unknown* | 0 | €6.312 | SI Trade |
16:19:17 - 30-Apr-26 |
| Unknown* | 2 | €6.314 | SI Trade |
16:17:31 - 30-Apr-26 |
| Unknown* | 1 | €6.32 | SI Trade |
16:12:03 - 30-Apr-26 |
| Unknown* | 4,000 | €6.32 | SI Trade |
16:11:54 - 30-Apr-26 |
| Unknown* | 23 | €6.32 | SI Trade |
16:11:42 - 30-Apr-26 |
| Unknown* | 5,450 | €6.318 | SI Trade |
16:10:13 - 30-Apr-26 |
| Unknown* | 5 | €6.314 | SI Trade |
16:07:39 - 30-Apr-26 |
| Unknown* | 2 | €6.306 | SI Trade |
16:06:28 - 30-Apr-26 |
| Unknown* | 2,000 | €6.302 | SI Trade |
16:05:44 - 30-Apr-26 |
| Unknown* | 25 | €6.298 | SI Trade |
16:04:53 - 30-Apr-26 |
| Unknown* | 8 | €6.294 | SI Trade |
16:04:51 - 30-Apr-26 |
| Unknown* | 300 | €6.298 | SI Trade |
16:03:19 - 30-Apr-26 |
| Unknown* | 100 | €6.294 | SI Trade |
16:03:01 - 30-Apr-26 |
| Unknown* | 173 | €6.302 | SI Trade |
16:01:55 - 30-Apr-26 |
| Unknown* | 173 | €6.302 | SI Trade |
16:01:55 - 30-Apr-26 |
| Unknown* | 173 | €6.302 | OTC Trade |
16:01:55 - 30-Apr-26 |
| Unknown* | 20 | €6.302 | SI Trade |
16:01:07 - 30-Apr-26 |
| Unknown* | 1,319 | €6.298 | SI Trade |
16:00:30 - 30-Apr-26 |
| Unknown* | 0 | €6.306 | SI Trade |
15:59:45 - 30-Apr-26 |
| Unknown* | 27 | €6.304 | SI Trade |
15:58:56 - 30-Apr-26 |
| Unknown* | 1 | €6.304 | SI Trade |
15:58:56 - 30-Apr-26 |
| Unknown* | 476 | €6.302 | SI Trade |
15:58:00 - 30-Apr-26 |
| Unknown* | 14 | €6.322 | SI Trade |
15:54:00 - 30-Apr-26 |
| Unknown* | 477 | €6.322 | SI Trade |
15:52:59 - 30-Apr-26 |
| Unknown* | 700 | €6.324 | SI Trade |
15:52:35 - 30-Apr-26 |
| Unknown* | 20 | €6.326 | SI Trade |
15:52:09 - 30-Apr-26 |
| Unknown* | 5 | €6.312 | SI Trade |
15:51:17 - 30-Apr-26 |
| Unknown* | 453 | €6.303593 | Currency Conversion Negotiated Trade |
15:49:54 - 30-Apr-26 |
| Unknown* | 2 | €6.314 | SI Trade |
15:47:32 - 30-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
15:47:26 - 30-Apr-26 |
| Unknown* | 0 | €6.312 | SI Trade |
15:45:08 - 30-Apr-26 |
| Unknown* | 0 | €6.318 | SI Trade |
15:42:47 - 30-Apr-26 |
| Unknown* | 0 | €6.324 | SI Trade |
15:40:43 - 30-Apr-26 |
| Unknown* | 5 | €6.326 | SI Trade |
15:39:15 - 30-Apr-26 |
| Unknown* | 5 | €6.328 | SI Trade |
15:38:48 - 30-Apr-26 |
| Unknown* | 0 | €6.332 | SI Trade |
15:35:19 - 30-Apr-26 |
| Unknown* | 256 | €6.33 | SI Trade |
15:33:27 - 30-Apr-26 |
| Unknown* | 70 | €6.336 | SI Trade |
15:31:46 - 30-Apr-26 |
| Unknown* | 150 | €6.324 | SI Trade |
15:29:30 - 30-Apr-26 |
| Unknown* | 1,000 | €6.324 | SI Trade |
15:28:34 - 30-Apr-26 |
| Unknown* | 142 | €6.322 | SI Trade |
15:27:07 - 30-Apr-26 |
| Unknown* | 50 | €6.316 | SI Trade |
15:23:26 - 30-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
15:22:00 - 30-Apr-26 |
| Unknown* | 0 | €6.30 | SI Trade |
15:17:19 - 30-Apr-26 |
| Unknown* | 367 | €6.294 | SI Trade |
15:16:26 - 30-Apr-26 |
| Unknown* | 3 | €6.296 | SI Trade |
15:13:00 - 30-Apr-26 |
| Unknown* | 212 | €6.296 | SI Trade |
15:12:38 - 30-Apr-26 |
| Unknown* | 2 | €6.296 | OTC Trade |
15:11:37 - 30-Apr-26 |
| Unknown* | 5 | €6.310176 | Currency Conversion Negotiated Trade |
15:11:14 - 30-Apr-26 |
| Unknown* | 250 | €6.285 | SI Trade |
15:08:12 - 30-Apr-26 |
| Unknown* | 0 | €6.29 | SI Trade |
15:05:32 - 30-Apr-26 |
| Unknown* | 0 | €6.284 | SI Trade |
15:05:07 - 30-Apr-26 |
| Unknown* | 77 | €6.292 | SI Trade |
15:01:21 - 30-Apr-26 |
| Unknown* | 30 | €6.292 | SI Trade |
15:00:17 - 30-Apr-26 |
| Unknown* | 402 | €6.292 | SI Trade |
14:58:54 - 30-Apr-26 |
| Unknown* | 36 | €6.288 | SI Trade |
14:58:32 - 30-Apr-26 |
| Unknown* | 19 | €6.296 | SI Trade |
14:57:30 - 30-Apr-26 |
| Unknown* | 65 | €6.296 | SI Trade |
14:57:30 - 30-Apr-26 |
| Unknown* | 10 | €6.294 | SI Trade |
14:57:00 - 30-Apr-26 |
| Unknown* | 0 | €6.294 | SI Trade |
14:57:00 - 30-Apr-26 |
| Unknown* | 8 | €6.29 | SI Trade |
14:56:58 - 30-Apr-26 |
| Unknown* | 800 | €6.286 | SI Trade |
14:53:04 - 30-Apr-26 |
| Unknown* | 1 | €6.288 | SI Trade |
14:47:46 - 30-Apr-26 |
| Unknown* | 18 | €6.286 | SI Trade |
14:46:56 - 30-Apr-26 |
| Unknown* | 1,238 | €6.291 | SI Trade |
14:45:27 - 30-Apr-26 |
| Unknown* | 6 | €6.284 | SI Trade |
14:43:35 - 30-Apr-26 |
| Unknown* | 0 | €6.28 | SI Trade |
14:40:13 - 30-Apr-26 |
| Unknown* | 92 | €6.275414 | Currency Conversion Negotiated Trade |
14:38:29 - 30-Apr-26 |
| Unknown* | 1,387 | €6.279 | SI Trade |
14:38:26 - 30-Apr-26 |
| Unknown* | 20 | €6.284 | SI Trade |
14:38:26 - 30-Apr-26 |
| Unknown* | 5 | €6.286 | OTC Trade |
14:37:57 - 30-Apr-26 |
| Unknown* | 863 | €6.27 | SI Trade |
14:36:49 - 30-Apr-26 |
| Unknown* | 1,136 | €6.268 | SI Trade |
14:36:41 - 30-Apr-26 |
| Unknown* | 1 | €6.266 | SI Trade |
14:36:27 - 30-Apr-26 |
| Unknown* | 3,500 | €6.269 | SI Trade |
14:33:48 - 30-Apr-26 |
| Unknown* | 0 | €6.27 | SI Trade |
14:28:38 - 30-Apr-26 |
| Unknown* | 3 | €6.29 | SI Trade |
14:21:35 - 30-Apr-26 |
| Unknown* | 0 | €6.292 | SI Trade |
14:10:03 - 30-Apr-26 |
| Unknown* | 3 | €6.298 | SI Trade |
14:09:52 - 30-Apr-26 |
| Unknown* | 32 | €6.298 | SI Trade |
14:06:22 - 30-Apr-26 |
| Unknown* | 5 | €6.296 | SI Trade |
14:05:21 - 30-Apr-26 |
| Unknown* | 375 | €6.295 | SI Trade |
14:03:48 - 30-Apr-26 |
| Unknown* | 1,595 | €6.278 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €6.29 | SI Trade |
13:56:31 - 30-Apr-26 |
| Unknown* | 4 | €6.286 | SI Trade |
13:54:02 - 30-Apr-26 |
| Unknown* | 4 | €6.294 | SI Trade |
13:51:50 - 30-Apr-26 |
| Unknown* | 150 | €6.29 | SI Trade |
13:49:32 - 30-Apr-26 |
| Unknown* | 5 | €6.29 | SI Trade |
13:49:15 - 30-Apr-26 |
| Unknown* | 0 | €6.296 | SI Trade |
13:46:04 - 30-Apr-26 |
| Unknown* | 1,601 | €6.29 | SI Trade |
13:44:07 - 30-Apr-26 |
| Unknown* | 18 | €6.292 | SI Trade |
13:43:41 - 30-Apr-26 |
| Unknown* | 135 | €6.296 | OTC Trade |
13:42:20 - 30-Apr-26 |
| Unknown* | 20 | €6.292 | SI Trade |
13:41:12 - 30-Apr-26 |
| Unknown* | 0 | €6.298 | SI Trade |
13:39:03 - 30-Apr-26 |
| Unknown* | 0 | €6.294 | OTC Trade |
13:37:43 - 30-Apr-26 |
| Unknown* | 15 | €6.298 | SI Trade |
13:36:49 - 30-Apr-26 |
| Unknown* | 361 | €6.30 | SI Trade |
13:36:31 - 30-Apr-26 |
| Unknown* | 555 | €6.30 | SI Trade |
13:36:30 - 30-Apr-26 |
| Unknown* | 120 | €6.30 | SI Trade |
13:34:33 - 30-Apr-26 |
| Unknown* | 10 | €6.304 | SI Trade |
13:28:15 - 30-Apr-26 |
| Unknown* | 10,000 | €6.302 | SI Trade |
13:23:26 - 30-Apr-26 |
| Unknown* | 10,000 | €6.305 | SI Trade |
13:22:37 - 30-Apr-26 |
| Unknown* | 0 | €6.31 | SI Trade |
13:22:28 - 30-Apr-26 |
| Unknown* | 200 | €6.30 | SI Trade |
13:21:06 - 30-Apr-26 |
| Unknown* | 1,405 | €6.293 | SI Trade |
13:15:49 - 30-Apr-26 |
| Unknown* | 2,745 | €6.293 | SI Trade |
13:15:48 - 30-Apr-26 |
| Unknown* | 2,850 | €6.293 | SI Trade |
13:15:42 - 30-Apr-26 |
| Unknown* | 3,000 | €6.293 | SI Trade |
13:15:36 - 30-Apr-26 |
| Unknown* | 956 | €6.291 | SI Trade |
13:14:00 - 30-Apr-26 |
| Unknown* | 15 | €6.294 | SI Trade |
13:14:00 - 30-Apr-26 |
| Unknown* | 0 | €6.276 | SI Trade |
13:10:59 - 30-Apr-26 |
| Unknown* | 0 | €6.276 | SI Trade |
13:10:49 - 30-Apr-26 |
| Unknown* | 655 | €6.273809 | Currency Conversion Negotiated Trade |
13:10:46 - 30-Apr-26 |
| Unknown* | 41 | €6.271257 | Currency Conversion Negotiated Trade |
13:09:05 - 30-Apr-26 |
| Unknown* | 0 | €6.27 | SI Trade |
13:08:09 - 30-Apr-26 |
| Unknown* | 30 | €6.272 | SI Trade |
13:05:34 - 30-Apr-26 |
| Unknown* | 46 | €6.27 | SI Trade |
13:04:23 - 30-Apr-26 |
| Unknown* | 0 | €6.274 | SI Trade |
13:03:50 - 30-Apr-26 |
| Unknown* | 2,303 | €6.28 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 13 | €6.272 | OTC Trade |
12:59:19 - 30-Apr-26 |
| Unknown* | 1 | €6.272 | SI Trade |
12:58:23 - 30-Apr-26 |
| Unknown* | 6 | €6.28 | SI Trade |
12:58:23 - 30-Apr-26 |
| Unknown* | 1 | €6.282 | OTC Trade |
12:57:36 - 30-Apr-26 |
| Unknown* | 1 | €6.282 | SI Trade |
12:55:08 - 30-Apr-26 |
| Unknown* | 1 | €6.28 | SI Trade |
12:53:22 - 30-Apr-26 |
| Unknown* | 6,000 | €6.278 | SI Trade |
12:50:42 - 30-Apr-26 |
| Unknown* | 0 | €6.276 | SI Trade |
12:50:29 - 30-Apr-26 |
| Unknown* | 4 | €6.274 | OTC Trade |
12:49:19 - 30-Apr-26 |
| Unknown* | 1 | €6.27 | SI Trade |
12:49:18 - 30-Apr-26 |
| Unknown* | 918 | €6.274 | SI Trade |
12:49:12 - 30-Apr-26 |
| Unknown* | 4 | €6.27 | SI Trade |
12:46:12 - 30-Apr-26 |
| Unknown* | 13 | €6.274 | OTC Trade |
12:45:02 - 30-Apr-26 |
| Unknown* | 132 | €6.271 | SI Trade |
12:41:19 - 30-Apr-26 |
| Unknown* | 132 | €6.271 | SI Trade |
12:41:16 - 30-Apr-26 |
| Unknown* | 132 | €6.271 | SI Trade |
12:41:16 - 30-Apr-26 |
| Unknown* | 0 | €6.276 | SI Trade |
12:40:10 - 30-Apr-26 |
| Unknown* | 1 | €6.269 | SI Trade |
12:40:05 - 30-Apr-26 |
| Unknown* | 200 | €6.279 | SI Trade |
12:39:34 - 30-Apr-26 |
| Unknown* | 50 | €6.278 | SI Trade |
12:35:51 - 30-Apr-26 |
| Unknown* | 462 | €6.276 | SI Trade |
12:35:41 - 30-Apr-26 |
| Unknown* | 9 | €6.28 | SI Trade |
12:35:41 - 30-Apr-26 |
| Unknown* | 91 | €6.282 | SI Trade |
12:35:33 - 30-Apr-26 |
| Unknown* | 250 | €6.279 | SI Trade |
12:34:20 - 30-Apr-26 |
| Unknown* | 1,000 | €6.279 | SI Trade |
12:34:09 - 30-Apr-26 |
| Unknown* | 91 | €6.284 | SI Trade |
12:32:02 - 30-Apr-26 |
| Unknown* | 400 | €6.28 | SI Trade |
12:31:59 - 30-Apr-26 |
| Unknown* | 1,000 | €6.28 | SI Trade |
12:31:34 - 30-Apr-26 |
| Unknown* | 300 | €6.28 | SI Trade |
12:31:10 - 30-Apr-26 |
| Unknown* | 110 | €6.294 | SI Trade |
12:29:34 - 30-Apr-26 |
| Unknown* | 660 | €6.29 | SI Trade |
12:29:18 - 30-Apr-26 |
| Unknown* | 70 | €6.28 | SI Trade |
12:28:45 - 30-Apr-26 |
| Unknown* | 3,763 | €6.274 | SI Trade |
12:28:45 - 30-Apr-26 |
| Unknown* | 27 | €6.283683 | Currency Conversion Negotiated Trade |
12:16:19 - 30-Apr-26 |
| Unknown* | 114 | €6.283 | SI Trade |
12:14:50 - 30-Apr-26 |
| Unknown* | 60 | €6.278 | SI Trade |
12:12:25 - 30-Apr-26 |
| Unknown* | 1,194 | €6.282 | SI Trade |
12:10:52 - 30-Apr-26 |
| Unknown* | 1,194 | €6.282 | SI Trade |
12:10:52 - 30-Apr-26 |
| Unknown* | 1,605 | €6.26 | OTC Trade |
12:09:32 - 30-Apr-26 |
| Unknown* | 0 | €6.25 | SI Trade |
12:06:54 - 30-Apr-26 |
| Unknown* | 109 | €6.258 | OTC Trade |
12:06:14 - 30-Apr-26 |
| Unknown* | 32 | €6.258 | SI Trade |
12:05:05 - 30-Apr-26 |
| Unknown* | 604 | €6.258 | SI Trade |
12:04:57 - 30-Apr-26 |
| Unknown* | 604 | €6.258 | SI Trade |
12:04:57 - 30-Apr-26 |
| Unknown* | 53 | €6.26 | SI Trade |
12:03:57 - 30-Apr-26 |
| Unknown* | 5,000 | €6.256 | SI Trade |
12:03:53 - 30-Apr-26 |
| Unknown* | 1 | €6.254 | SI Trade |
12:03:51 - 30-Apr-26 |
| Unknown* | 126 | €6.254 | SI Trade |
12:02:58 - 30-Apr-26 |
| Unknown* | 500 | €6.247581 | Currency Conversion Negotiated Trade |
12:02:19 - 30-Apr-26 |
| Unknown* | 60 | €6.244 | SI Trade |
12:02:13 - 30-Apr-26 |
| Unknown* | 36 | €6.248 | SI Trade |
12:02:12 - 30-Apr-26 |