| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 6.804 | 6.804 | 6.804 | 6.804 | 371,188 |
| 26th Oct 2026 (Mon) | 6.708 | 6.708 | 6.708 | 6.708 | 145,494 |
| 23rd Oct 2026 (Fri) | 6.606 | 6.606 | 6.606 | 6.606 | 1,337,606 |
| 22nd Oct 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.788 | 1,018,736 |
| 21st Oct 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 256,774 |
| 20th Oct 2026 (Tue) | 6.846 | 6.846 | 6.846 | 6.846 | 4,192,259 |
| 19th Oct 2026 (Mon) | 6.732 | 6.732 | 6.732 | 6.732 | 157,544 |
| 16th Oct 2026 (Fri) | 6.744 | 6.744 | 6.744 | 6.744 | 58,205 |
| 15th Oct 2026 (Thu) | 6.672 | 6.672 | 6.672 | 6.672 | 886,960 |
| 14th Oct 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 2,138,293 |
| 13th Oct 2026 (Tue) | 6.662 | 6.662 | 6.662 | 6.662 | 820,130 |
| 12th Oct 2026 (Mon) | 6.674 | 6.674 | 6.674 | 6.674 | 164,463 |
| 9th Oct 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 1,984,785 |
| 8th Oct 2026 (Thu) | 6.604 | 6.604 | 6.604 | 6.604 | 117,101 |
| 7th Oct 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 311,585 |
| 6th Oct 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 221,570 |
| 5th Oct 2026 (Mon) | 6.734 | 6.734 | 6.734 | 6.734 | 2,388,593 |
| 2nd Oct 2026 (Fri) | 6.868 | 6.868 | 6.868 | 6.868 | 2,521,785 |
| 1st Oct 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 832,417 |
| 30th Sep 2026 (Wed) | 6.936 | 6.936 | 6.936 | 6.936 | 228,635 |
| 29th Sep 2026 (Tue) | 6.802 | 6.802 | 6.802 | 6.802 | 2,016,953 |
| 28th Sep 2026 (Mon) | 6.614 | 6.614 | 6.614 | 6.614 | 512,935 |
| 25th Sep 2026 (Fri) | 6.602 | 6.602 | 6.602 | 6.602 | 1,079,753 |
| 24th Sep 2026 (Thu) | 6.432 | 6.432 | 6.432 | 6.432 | 404,652 |
| 23rd Sep 2026 (Wed) | 6.524 | 6.524 | 6.524 | 6.524 | 153,766 |
| 22nd Sep 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 968,425 |
| 21st Sep 2026 (Mon) | 6.548 | 6.548 | 6.548 | 6.548 | 4,829,068 |
| 18th Sep 2026 (Fri) | 6.398 | 6.398 | 6.398 | 6.398 | 239,884 |
| 17th Sep 2026 (Thu) | 6.594 | 6.594 | 6.594 | 6.594 | 1,897,242 |
| 16th Sep 2026 (Wed) | 6.52698 | 6.52698 | 6.52698 | 6.52698 | 1,073,778 |
| 15th Sep 2026 (Tue) | 6.5536 | 6.5536 | 6.5536 | 6.5536 | 3,255,760 |
| 14th Sep 2026 (Mon) | 6.604 | 6.604 | 6.604 | 6.604 | 103,621 |
| 11th Sep 2026 (Fri) | 6.674 | 6.674 | 6.674 | 6.674 | 515,175 |
| 10th Sep 2026 (Thu) | 6.74657 | 6.74657 | 6.74657 | 6.74657 | 934,709 |
| 9th Sep 2026 (Wed) | 6.80547 | 6.80547 | 6.80547 | 6.80547 | 179,635 |
| 8th Sep 2026 (Tue) | 6.87248 | 6.87248 | 6.87248 | 6.87248 | 296,054 |
| 7th Sep 2026 (Mon) | 6.87582 | 6.87582 | 6.87582 | 6.87582 | 3,242,926 |
| 4th Sep 2026 (Fri) | 6.882 | 6.882 | 6.882 | 6.882 | 4,885,804 |
| 3rd Sep 2026 (Thu) | 6.84673 | 6.84673 | 6.84673 | 6.84673 | 226,100 |
| 2nd Sep 2026 (Wed) | 6.84484 | 6.84484 | 6.84484 | 6.84484 | 5,062,552 |
| 1st Sep 2026 (Tue) | 6.901 | 6.901 | 6.901 | 6.901 | 3,522,921 |
| 31st Aug 2026 (Mon) | 7.20785 | 7.20785 | 7.20785 | 7.20785 | 0 |
| 28th Aug 2026 (Fri) | 7.20785 | 7.20785 | 7.20785 | 7.20785 | 55,663 |