| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.614 | 6.614 | 6.614 | 6.614 | 512,935 |
| 25th Sep 2026 (Fri) | 6.602 | 6.602 | 6.602 | 6.602 | 1,079,753 |
| 24th Sep 2026 (Thu) | 6.432 | 6.432 | 6.432 | 6.432 | 404,652 |
| 23rd Sep 2026 (Wed) | 6.524 | 6.524 | 6.524 | 6.524 | 153,766 |
| 22nd Sep 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 968,425 |
| 21st Sep 2026 (Mon) | 6.548 | 6.548 | 6.548 | 6.548 | 4,829,068 |
| 18th Sep 2026 (Fri) | 6.398 | 6.398 | 6.398 | 6.398 | 239,884 |
| 17th Sep 2026 (Thu) | 6.594 | 6.594 | 6.594 | 6.594 | 1,897,242 |
| 16th Sep 2026 (Wed) | 6.52698 | 6.52698 | 6.52698 | 6.52698 | 1,073,778 |
| 15th Sep 2026 (Tue) | 6.5536 | 6.5536 | 6.5536 | 6.5536 | 3,255,760 |
| 14th Sep 2026 (Mon) | 6.604 | 6.604 | 6.604 | 6.604 | 103,621 |
| 11th Sep 2026 (Fri) | 6.674 | 6.674 | 6.674 | 6.674 | 515,175 |
| 10th Sep 2026 (Thu) | 6.74657 | 6.74657 | 6.74657 | 6.74657 | 934,709 |
| 9th Sep 2026 (Wed) | 6.80547 | 6.80547 | 6.80547 | 6.80547 | 179,635 |
| 8th Sep 2026 (Tue) | 6.87248 | 6.87248 | 6.87248 | 6.87248 | 296,054 |
| 7th Sep 2026 (Mon) | 6.87582 | 6.87582 | 6.87582 | 6.87582 | 3,242,926 |
| 4th Sep 2026 (Fri) | 6.882 | 6.882 | 6.882 | 6.882 | 4,885,804 |
| 3rd Sep 2026 (Thu) | 6.84673 | 6.84673 | 6.84673 | 6.84673 | 226,100 |
| 2nd Sep 2026 (Wed) | 6.84484 | 6.84484 | 6.84484 | 6.84484 | 5,062,552 |
| 1st Sep 2026 (Tue) | 6.901 | 6.901 | 6.901 | 6.901 | 3,522,921 |
| 31st Aug 2026 (Mon) | 7.20785 | 7.20785 | 7.20785 | 7.20785 | 0 |
| 28th Aug 2026 (Fri) | 7.20785 | 7.20785 | 7.20785 | 7.20785 | 55,663 |
| 27th Aug 2026 (Thu) | 7.24349 | 7.24349 | 7.24349 | 7.24349 | 1,244,731 |
| 26th Aug 2026 (Wed) | 7.25476 | 7.25476 | 7.25476 | 7.25476 | 97,249 |
| 25th Aug 2026 (Tue) | 7.08963 | 7.08963 | 7.08963 | 7.08963 | 238,008 |
| 24th Aug 2026 (Mon) | 6.98694 | 6.98694 | 6.98694 | 6.98694 | 296,399 |
| 21st Aug 2026 (Fri) | 6.95995 | 6.95995 | 6.95995 | 6.95995 | 1,624,207 |
| 20th Aug 2026 (Thu) | 6.9223 | 6.9223 | 6.9223 | 6.9223 | 2,068,499 |
| 19th Aug 2026 (Wed) | 7.029 | 7.029 | 7.029 | 7.029 | 142,668 |
| 18th Aug 2026 (Tue) | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 171,048 |
| 17th Aug 2026 (Mon) | 7.13476 | 7.13476 | 7.13476 | 7.13476 | 1,199,708 |
| 14th Aug 2026 (Fri) | 7.25499 | 7.25499 | 7.25499 | 7.25499 | 617,595 |
| 13th Aug 2026 (Thu) | 7.1993 | 7.1993 | 7.1993 | 7.1993 | 1,129,252 |
| 12th Aug 2026 (Wed) | 7.27599 | 7.27599 | 7.27599 | 7.27599 | 2,815,573 |
| 11th Aug 2026 (Tue) | 7.352 | 7.352 | 7.352 | 7.352 | 1,258,894 |
| 10th Aug 2026 (Mon) | 7.52202 | 7.52202 | 7.52202 | 7.52202 | 198,169 |
| 7th Aug 2026 (Fri) | 7.70531 | 7.70531 | 7.70531 | 7.70531 | 93,341 |
| 6th Aug 2026 (Thu) | 7.75182 | 7.75182 | 7.75182 | 7.75182 | 134,473 |
| 5th Aug 2026 (Wed) | 7.78484 | 7.78484 | 7.78484 | 7.78484 | 185,479 |
| 4th Aug 2026 (Tue) | 7.656 | 7.656 | 7.656 | 7.656 | 1,040,569 |
| 3rd Aug 2026 (Mon) | 7.83747 | 7.83747 | 7.83747 | 7.83747 | 1,471,125 |
| 31st Jul 2026 (Fri) | 7.532 | 7.532 | 7.532 | 7.532 | 332,262 |
| 30th Jul 2026 (Thu) | 7.488 | 7.488 | 7.488 | 7.488 | 1,465,024 |
| 29th Jul 2026 (Wed) | 7.371 | 7.371 | 7.371 | 7.371 | 1,134,761 |