| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 7.301 | 7.301 | 7.301 | 7.301 | 209,072 |
| 26th Jun 2026 (Fri) | 7.37273 | 7.37273 | 7.37273 | 7.37273 | 317,316 |
| 25th Jun 2026 (Thu) | 7.71385 | 7.71385 | 7.71385 | 7.71385 | 1,699,512 |
| 24th Jun 2026 (Wed) | 7.392 | 7.392 | 7.392 | 7.392 | 1,147,604 |
| 23rd Jun 2026 (Tue) | 7.23224 | 7.23224 | 7.23224 | 7.23224 | 1,309,694 |
| 22nd Jun 2026 (Mon) | 7.21157 | 7.21157 | 7.21157 | 7.21157 | 220,751 |
| 19th Jun 2026 (Fri) | 7.18743 | 7.18743 | 7.18743 | 7.18743 | 921,563 |
| 18th Jun 2026 (Thu) | 7.32621 | 7.32621 | 7.32621 | 7.32621 | 169,549 |
| 17th Jun 2026 (Wed) | 7.30713 | 7.30713 | 7.30713 | 7.30713 | 196,175 |
| 16th Jun 2026 (Tue) | 7.29753 | 7.29753 | 7.29753 | 7.29753 | 437,133 |
| 15th Jun 2026 (Mon) | 7.43684 | 7.43684 | 7.43684 | 7.43684 | 1,793,720 |
| 12th Jun 2026 (Fri) | 7.07826 | 7.07826 | 7.07826 | 7.07826 | 3,501,600 |
| 11th Jun 2026 (Thu) | 6.5138 | 6.5138 | 6.5138 | 6.5138 | 379,603 |
| 10th Jun 2026 (Wed) | 6.629 | 6.629 | 6.629 | 6.629 | 282,310 |
| 9th Jun 2026 (Tue) | 6.78797 | 6.78797 | 6.78797 | 6.78797 | 1,294,015 |
| 8th Jun 2026 (Mon) | 6.7568 | 6.7568 | 6.7568 | 6.7568 | 295,877 |
| 5th Jun 2026 (Fri) | 6.91056 | 6.91056 | 6.91056 | 6.91056 | 145,819 |
| 4th Jun 2026 (Thu) | 6.97949 | 6.97949 | 6.97949 | 6.97949 | 199,983 |
| 3rd Jun 2026 (Wed) | 6.80972 | 6.80972 | 6.80972 | 6.80972 | 283,643 |
| 2nd Jun 2026 (Tue) | 6.922 | 6.922 | 6.922 | 6.922 | 196,577 |
| 1st Jun 2026 (Mon) | 6.952 | 6.952 | 6.952 | 6.952 | 773,156 |
| 29th May 2026 (Fri) | 7.09664 | 7.09664 | 7.09664 | 7.09664 | 449,217 |
| 28th May 2026 (Thu) | 6.85041 | 6.85041 | 6.85041 | 6.85041 | 1,432,361 |
| 27th May 2026 (Wed) | 6.91666 | 6.91666 | 6.91666 | 6.91666 | 377,348 |
| 26th May 2026 (Tue) | 6.7191 | 6.7191 | 6.7191 | 6.7191 | 1,558,894 |
| 25th May 2026 (Mon) | 6.53773 | 6.53773 | 6.53773 | 6.53773 | 0 |
| 22nd May 2026 (Fri) | 6.53773 | 6.53773 | 6.53773 | 6.53773 | 1,053,997 |
| 21st May 2026 (Thu) | 6.53602 | 6.53602 | 6.53602 | 6.53602 | 1,345,507 |
| 20th May 2026 (Wed) | 6.528 | 6.528 | 6.528 | 6.528 | 649,112 |
| 19th May 2026 (Tue) | 6.40918 | 6.40918 | 6.40918 | 6.40918 | 417,544 |
| 18th May 2026 (Mon) | 6.4137 | 6.4137 | 6.4137 | 6.4137 | 4,442,313 |
| 15th May 2026 (Fri) | 6.37797 | 6.37797 | 6.37797 | 6.37797 | 1,630,322 |
| 14th May 2026 (Thu) | 6.46331 | 6.46331 | 6.46331 | 6.46331 | 1,954,116 |
| 13th May 2026 (Wed) | 6.47445 | 6.47445 | 6.47445 | 6.47445 | 585,631 |
| 12th May 2026 (Tue) | 6.45405 | 6.45405 | 6.45405 | 6.45405 | 262,600 |
| 11th May 2026 (Mon) | 6.59023 | 6.59023 | 6.59023 | 6.59023 | 1,188,171 |
| 8th May 2026 (Fri) | 6.68266 | 6.68266 | 6.68266 | 6.68266 | 382,529 |
| 7th May 2026 (Thu) | 6.75929 | 6.75929 | 6.75929 | 6.75929 | 1,117,599 |
| 6th May 2026 (Wed) | 6.8656 | 6.8656 | 6.8656 | 6.8656 | 4,346,899 |
| 5th May 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 705,468 |
| 4th May 2026 (Mon) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 0 |
| 1st May 2026 (Fri) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 0 |
| 30th Apr 2026 (Thu) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 447,369 |