| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 6.78797 | 6.78797 | 6.78797 | 6.78797 | 1,294,015 |
| 8th Jun 2026 (Mon) | 6.7568 | 6.7568 | 6.7568 | 6.7568 | 295,877 |
| 5th Jun 2026 (Fri) | 6.91056 | 6.91056 | 6.91056 | 6.91056 | 145,819 |
| 4th Jun 2026 (Thu) | 6.97949 | 6.97949 | 6.97949 | 6.97949 | 199,983 |
| 3rd Jun 2026 (Wed) | 6.80972 | 6.80972 | 6.80972 | 6.80972 | 283,643 |
| 2nd Jun 2026 (Tue) | 6.922 | 6.922 | 6.922 | 6.922 | 196,577 |
| 1st Jun 2026 (Mon) | 6.952 | 6.952 | 6.952 | 6.952 | 773,156 |
| 29th May 2026 (Fri) | 7.09664 | 7.09664 | 7.09664 | 7.09664 | 449,217 |
| 28th May 2026 (Thu) | 6.85041 | 6.85041 | 6.85041 | 6.85041 | 1,432,361 |
| 27th May 2026 (Wed) | 6.91666 | 6.91666 | 6.91666 | 6.91666 | 377,348 |
| 26th May 2026 (Tue) | 6.7191 | 6.7191 | 6.7191 | 6.7191 | 1,558,894 |
| 25th May 2026 (Mon) | 6.53773 | 6.53773 | 6.53773 | 6.53773 | 0 |
| 22nd May 2026 (Fri) | 6.53773 | 6.53773 | 6.53773 | 6.53773 | 1,053,997 |
| 21st May 2026 (Thu) | 6.53602 | 6.53602 | 6.53602 | 6.53602 | 1,345,507 |
| 20th May 2026 (Wed) | 6.528 | 6.528 | 6.528 | 6.528 | 649,112 |
| 19th May 2026 (Tue) | 6.40918 | 6.40918 | 6.40918 | 6.40918 | 417,544 |
| 18th May 2026 (Mon) | 6.4137 | 6.4137 | 6.4137 | 6.4137 | 4,442,313 |
| 15th May 2026 (Fri) | 6.37797 | 6.37797 | 6.37797 | 6.37797 | 1,630,322 |
| 14th May 2026 (Thu) | 6.46331 | 6.46331 | 6.46331 | 6.46331 | 1,954,116 |
| 13th May 2026 (Wed) | 6.47445 | 6.47445 | 6.47445 | 6.47445 | 585,631 |
| 12th May 2026 (Tue) | 6.45405 | 6.45405 | 6.45405 | 6.45405 | 262,600 |
| 11th May 2026 (Mon) | 6.59023 | 6.59023 | 6.59023 | 6.59023 | 1,188,171 |
| 8th May 2026 (Fri) | 6.68266 | 6.68266 | 6.68266 | 6.68266 | 382,529 |
| 7th May 2026 (Thu) | 6.75929 | 6.75929 | 6.75929 | 6.75929 | 1,117,599 |
| 6th May 2026 (Wed) | 6.8656 | 6.8656 | 6.8656 | 6.8656 | 4,346,899 |
| 5th May 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 705,468 |
| 4th May 2026 (Mon) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 0 |
| 1st May 2026 (Fri) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 0 |
| 30th Apr 2026 (Thu) | 6.28224 | 6.28224 | 6.28224 | 6.28224 | 447,369 |
| 29th Apr 2026 (Wed) | 6.19454 | 6.19454 | 6.19454 | 6.19454 | 594,430 |
| 28th Apr 2026 (Tue) | 6.394 | 6.394 | 6.394 | 6.394 | 1,312,327 |
| 27th Apr 2026 (Mon) | 6.432 | 6.432 | 6.432 | 6.432 | 397,907 |
| 24th Apr 2026 (Fri) | 6.41073 | 6.41073 | 6.41073 | 6.41073 | 857,584 |
| 23rd Apr 2026 (Thu) | 6.668 | 6.668 | 6.668 | 6.668 | 1,454,826 |
| 22nd Apr 2026 (Wed) | 7.08735 | 7.08735 | 7.08735 | 7.08735 | 470,853 |
| 21st Apr 2026 (Tue) | 7.32599 | 7.32599 | 7.32599 | 7.32599 | 915,973 |
| 20th Apr 2026 (Mon) | 7.3355 | 7.3355 | 7.3355 | 7.3355 | 315,178 |
| 17th Apr 2026 (Fri) | 7.45522 | 7.45522 | 7.45522 | 7.45522 | 2,921,592 |
| 16th Apr 2026 (Thu) | 7.20727 | 7.20727 | 7.20727 | 7.20727 | 1,816,630 |
| 15th Apr 2026 (Wed) | 7.304 | 7.304 | 7.304 | 7.304 | 362,535 |
| 14th Apr 2026 (Tue) | 7.31395 | 7.31395 | 7.31395 | 7.31395 | 364,113 |
| 13th Apr 2026 (Mon) | 7.134 | 7.134 | 7.134 | 7.134 | 203,364 |
| 10th Apr 2026 (Fri) | 7.36405 | 7.36405 | 7.36405 | 7.36405 | 279,973 |