| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.20785 | 7.20785 | 7.20785 | 7.20785 | 55,663 |
| 27th Aug 2026 (Thu) | 7.24349 | 7.24349 | 7.24349 | 7.24349 | 1,244,731 |
| 26th Aug 2026 (Wed) | 7.25476 | 7.25476 | 7.25476 | 7.25476 | 97,249 |
| 25th Aug 2026 (Tue) | 7.08963 | 7.08963 | 7.08963 | 7.08963 | 238,008 |
| 24th Aug 2026 (Mon) | 6.98694 | 6.98694 | 6.98694 | 6.98694 | 296,399 |
| 21st Aug 2026 (Fri) | 6.95995 | 6.95995 | 6.95995 | 6.95995 | 1,624,207 |
| 20th Aug 2026 (Thu) | 6.9223 | 6.9223 | 6.9223 | 6.9223 | 2,068,499 |
| 19th Aug 2026 (Wed) | 7.029 | 7.029 | 7.029 | 7.029 | 142,668 |
| 18th Aug 2026 (Tue) | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 171,048 |
| 17th Aug 2026 (Mon) | 7.13476 | 7.13476 | 7.13476 | 7.13476 | 1,199,708 |
| 14th Aug 2026 (Fri) | 7.25499 | 7.25499 | 7.25499 | 7.25499 | 617,595 |
| 13th Aug 2026 (Thu) | 7.1993 | 7.1993 | 7.1993 | 7.1993 | 1,129,252 |
| 12th Aug 2026 (Wed) | 7.27599 | 7.27599 | 7.27599 | 7.27599 | 2,815,573 |
| 11th Aug 2026 (Tue) | 7.352 | 7.352 | 7.352 | 7.352 | 1,258,894 |
| 10th Aug 2026 (Mon) | 7.52202 | 7.52202 | 7.52202 | 7.52202 | 198,169 |
| 7th Aug 2026 (Fri) | 7.70531 | 7.70531 | 7.70531 | 7.70531 | 93,341 |
| 6th Aug 2026 (Thu) | 7.75182 | 7.75182 | 7.75182 | 7.75182 | 134,473 |
| 5th Aug 2026 (Wed) | 7.78484 | 7.78484 | 7.78484 | 7.78484 | 185,479 |
| 4th Aug 2026 (Tue) | 7.656 | 7.656 | 7.656 | 7.656 | 1,040,569 |
| 3rd Aug 2026 (Mon) | 7.83747 | 7.83747 | 7.83747 | 7.83747 | 1,471,125 |
| 31st Jul 2026 (Fri) | 7.532 | 7.532 | 7.532 | 7.532 | 332,262 |
| 30th Jul 2026 (Thu) | 7.488 | 7.488 | 7.488 | 7.488 | 1,465,024 |
| 29th Jul 2026 (Wed) | 7.371 | 7.371 | 7.371 | 7.371 | 1,134,761 |
| 28th Jul 2026 (Tue) | 7.30653 | 7.30653 | 7.30653 | 7.30653 | 2,110,257 |
| 27th Jul 2026 (Mon) | 7.17721 | 7.17721 | 7.17721 | 7.17721 | 411,040 |
| 24th Jul 2026 (Fri) | 6.75791 | 6.75791 | 6.75791 | 6.75791 | 217,256 |
| 23rd Jul 2026 (Thu) | 6.64616 | 6.64616 | 6.64616 | 6.64616 | 778,752 |
| 22nd Jul 2026 (Wed) | 6.811 | 6.811 | 6.811 | 6.811 | 824,871 |
| 21st Jul 2026 (Tue) | 6.83245 | 6.83245 | 6.83245 | 6.83245 | 1,022,511 |
| 20th Jul 2026 (Mon) | 6.958 | 6.958 | 6.958 | 6.958 | 229,596 |
| 17th Jul 2026 (Fri) | 6.99069 | 6.99069 | 6.99069 | 6.99069 | 305,258 |
| 16th Jul 2026 (Thu) | 7.12652 | 7.12652 | 7.12652 | 7.12652 | 749,706 |
| 15th Jul 2026 (Wed) | 7.11312 | 7.11312 | 7.11312 | 7.11312 | 93,230 |
| 14th Jul 2026 (Tue) | 6.91092 | 6.91092 | 6.91092 | 6.91092 | 1,422,010 |
| 13th Jul 2026 (Mon) | 7.08273 | 7.08273 | 7.08273 | 7.08273 | 310,113 |
| 10th Jul 2026 (Fri) | 7.15321 | 7.15321 | 7.15321 | 7.15321 | 775,838 |
| 9th Jul 2026 (Thu) | 6.91393 | 6.91393 | 6.91393 | 6.91393 | 181,804 |
| 8th Jul 2026 (Wed) | 7.09156 | 7.09156 | 7.09156 | 7.09156 | 1,315,917 |
| 7th Jul 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 598,762 |
| 6th Jul 2026 (Mon) | 7.23485 | 7.23485 | 7.23485 | 7.23485 | 211,507 |
| 3rd Jul 2026 (Fri) | 7.22233 | 7.22233 | 7.22233 | 7.22233 | 190,758 |
| 2nd Jul 2026 (Thu) | 7.19339 | 7.19339 | 7.19339 | 7.19339 | 140,075 |
| 1st Jul 2026 (Wed) | 7.11504 | 7.11504 | 7.11504 | 7.11504 | 315,383 |
| 30th Jun 2026 (Tue) | 7.24156 | 7.24156 | 7.24156 | 7.24156 | 1,422,369 |
| 29th Jun 2026 (Mon) | 7.301 | 7.301 | 7.301 | 7.301 | 209,072 |